Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0182 USDT |
5,807,230.3683 MAN |
0.0193 USDT |
0.0171 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-01-19 |
0.0194 USDT |
3,602,776.3569 MAN |
0.0188 USDT |
0.0188 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-01-18 |
0.0192 USDT |
4,608,406.6781 MAN |
0.0203 USDT |
0.0182 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-01-17 |
0.0204 USDT |
4,821,014.6099 MAN |
0.0207 USDT |
0.0197 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-01-16 |
0.0212 USDT |
4,258,853.1059 MAN |
0.0207 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-01-15 |
0.0207 USDT |
4,928,606.0957 MAN |
0.0209 USDT |
0.0200 USDT |
0.0213 USDT |
0.0205 USDT |
| 2024-01-14 |
0.0209 USDT |
5,555,515.6722 MAN |
0.0193 USDT |
0.0191 USDT |
0.0220 USDT |
0.0207 USDT |
| 2024-01-13 |
0.0184 USDT |
6,558,163.7695 MAN |
0.0187 USDT |
0.0170 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-01-12 |
0.0204 USDT |
15,895,344.3343 MAN |
0.0213 USDT |
0.0180 USDT |
0.0240 USDT |
0.0185 USDT |
| 2024-01-11 |
0.0213 USDT |
25,092,664.7167 MAN |
0.0194 USDT |
0.0190 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-01-10 |
0.0191 USDT |
5,807,393.9804 MAN |
0.0185 USDT |
0.0183 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-01-09 |
0.0195 USDT |
4,153,528.3892 MAN |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-01-08 |
0.0195 USDT |
3,671,977.4079 MAN |
0.0193 USDT |
0.0190 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-01-07 |
0.0196 USDT |
1,741,484.6818 MAN |
0.0201 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-01-06 |
0.0196 USDT |
3,176,211.3073 MAN |
0.0201 USDT |
0.0190 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-01-05 |
0.0207 USDT |
5,277,753.6263 MAN |
0.0212 USDT |
0.0195 USDT |
0.0233 USDT |
0.0200 USDT |
| 2024-01-04 |
0.0205 USDT |
5,581,312.0852 MAN |
0.0195 USDT |
0.0192 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-01-03 |
0.0200 USDT |
9,480,643.8449 MAN |
0.0218 USDT |
0.0180 USDT |
0.0223 USDT |
0.0195 USDT |
| 2024-01-02 |
0.0220 USDT |
6,939,160.3186 MAN |
0.0204 USDT |
0.0203 USDT |
0.0236 USDT |
0.0215 USDT |
| 2024-01-01 |
0.0199 USDT |
4,910,944.5358 MAN |
0.0203 USDT |
0.0195 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-12-31 |
0.0210 USDT |
3,730,918.9392 MAN |
0.0217 USDT |
0.0201 USDT |
0.0223 USDT |
0.0206 USDT |
| 2023-12-30 |
0.0212 USDT |
2,906,024.7477 MAN |
0.0212 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-12-29 |
0.0215 USDT |
3,811,663.0793 MAN |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-12-28 |
0.0225 USDT |
5,183,200.8474 MAN |
0.0229 USDT |
0.0215 USDT |
0.0240 USDT |
0.0217 USDT |
| 2023-12-27 |
0.0229 USDT |
3,864,291.9869 MAN |
0.0223 USDT |
0.0216 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-12-26 |
0.0220 USDT |
5,694,209.8464 MAN |
0.0236 USDT |
0.0209 USDT |
0.0242 USDT |
0.0218 USDT |
| 2023-12-25 |
0.0225 USDT |
3,497,575.4782 MAN |
0.0223 USDT |
0.0216 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-24 |
0.0234 USDT |
6,860,008.4801 MAN |
0.0219 USDT |
0.0215 USDT |
0.0253 USDT |
0.0223 USDT |
| 2023-12-23 |
0.0213 USDT |
4,622,873.6064 MAN |
0.0214 USDT |
0.0208 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-12-22 |
0.0217 USDT |
4,273,605.9146 MAN |
0.0218 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-12-21 |
0.0226 USDT |
8,308,115.5158 MAN |
0.0227 USDT |
0.0211 USDT |
0.0254 USDT |
0.0216 USDT |
| 2023-12-20 |
0.0231 USDT |
5,445,379.3917 MAN |
0.0219 USDT |
0.0215 USDT |
0.0242 USDT |
0.0228 USDT |
| 2023-12-19 |
0.0228 USDT |
6,177,080.7778 MAN |
0.0211 USDT |
0.0208 USDT |
0.0245 USDT |
0.0218 USDT |
| 2023-12-18 |
0.0203 USDT |
5,130,833.5681 MAN |
0.0214 USDT |
0.0191 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-12-17 |
0.0218 USDT |
5,578,610.9494 MAN |
0.0217 USDT |
0.0210 USDT |
0.0230 USDT |
0.0213 USDT |
| 2023-12-16 |
0.0226 USDT |
4,164,610.7885 MAN |
0.0231 USDT |
0.0218 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-12-15 |
0.0229 USDT |
5,802,819.0936 MAN |
0.0239 USDT |
0.0218 USDT |
0.0241 USDT |
0.0230 USDT |
| 2023-12-14 |
0.0254 USDT |
5,002,685.4485 MAN |
0.0255 USDT |
0.0238 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-12-13 |
0.0238 USDT |
12,834,186.9427 MAN |
0.0211 USDT |
0.0202 USDT |
0.0264 USDT |
0.0252 USDT |
| 2023-12-12 |
0.0223 USDT |
5,841,491.7796 MAN |
0.0222 USDT |
0.0210 USDT |
0.0241 USDT |
0.0218 USDT |
| 2023-12-11 |
0.0228 USDT |
8,114,257.9770 MAN |
0.0260 USDT |
0.0211 USDT |
0.0261 USDT |
0.0227 USDT |
| 2023-12-10 |
0.0253 USDT |
4,476,786.4462 MAN |
0.0263 USDT |
0.0240 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-12-09 |
0.0267 USDT |
6,591,444.9616 MAN |
0.0259 USDT |
0.0252 USDT |
0.0285 USDT |
0.0265 USDT |
| 2023-12-08 |
0.0257 USDT |
5,603,194.9193 MAN |
0.0253 USDT |
0.0239 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-12-07 |
0.0253 USDT |
6,049,875.7831 MAN |
0.0246 USDT |
0.0233 USDT |
0.0268 USDT |
0.0249 USDT |
| 2023-12-06 |
0.0251 USDT |
5,765,862.1088 MAN |
0.0257 USDT |
0.0234 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-12-05 |
0.0268 USDT |
6,003,614.6981 MAN |
0.0271 USDT |
0.0253 USDT |
0.0296 USDT |
0.0255 USDT |
| 2023-12-04 |
0.0278 USDT |
6,335,987.9081 MAN |
0.0282 USDT |
0.0260 USDT |
0.0294 USDT |
0.0272 USDT |
| 2023-12-03 |
0.0292 USDT |
9,755,006.2117 MAN |
0.0294 USDT |
0.0278 USDT |
0.0303 USDT |
0.0286 USDT |
| 2023-12-02 |
0.0269 USDT |
5,306,331.3349 MAN |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |