Identifier on Kucoin: MAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0269 USDT |
4,828,073.4141 MAN |
0.0268 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-11-30 |
0.0265 USDT |
4,872,499.9922 MAN |
0.0263 USDT |
0.0250 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-11-29 |
0.0272 USDT |
6,263,062.5881 MAN |
0.0274 USDT |
0.0261 USDT |
0.0285 USDT |
0.0270 USDT |
| 2023-11-28 |
0.0267 USDT |
4,433,287.1882 MAN |
0.0272 USDT |
0.0254 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-11-27 |
0.0258 USDT |
10,085,306.9987 MAN |
0.0245 USDT |
0.0240 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-11-26 |
0.0237 USDT |
6,338,829.3306 MAN |
0.0235 USDT |
0.0224 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-11-25 |
0.0233 USDT |
7,148,298.9364 MAN |
0.0223 USDT |
0.0220 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-11-24 |
0.0222 USDT |
5,881,759.0207 MAN |
0.0225 USDT |
0.0212 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-11-23 |
0.0228 USDT |
4,509,085.2796 MAN |
0.0233 USDT |
0.0219 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-11-22 |
0.0216 USDT |
8,339,501.5433 MAN |
0.0189 USDT |
0.0189 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-11-21 |
0.0204 USDT |
9,027,928.4941 MAN |
0.0207 USDT |
0.0187 USDT |
0.0224 USDT |
0.0189 USDT |
| 2023-11-20 |
0.0225 USDT |
11,009,513.2848 MAN |
0.0219 USDT |
0.0208 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-11-19 |
0.0193 USDT |
11,058,529.9690 MAN |
0.0189 USDT |
0.0175 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-11-18 |
0.0173 USDT |
6,648,567.1308 MAN |
0.0168 USDT |
0.0160 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-17 |
0.0165 USDT |
5,655,521.0871 MAN |
0.0163 USDT |
0.0156 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-11-16 |
0.0165 USDT |
9,245,513.1076 MAN |
0.0170 USDT |
0.0150 USDT |
0.0179 USDT |
0.0158 USDT |
| 2023-11-15 |
0.0166 USDT |
7,730,765.3743 MAN |
0.0159 USDT |
0.0154 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-11-14 |
0.0166 USDT |
4,471,760.8121 MAN |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-11-13 |
0.0175 USDT |
5,646,188.1634 MAN |
0.0176 USDT |
0.0164 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0187 USDT |
10,745,575.6259 MAN |
0.0198 USDT |
0.0170 USDT |
0.0209 USDT |
0.0180 USDT |
| 2023-11-11 |
0.0201 USDT |
3,648,925.5713 MAN |
0.0208 USDT |
0.0193 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-11-10 |
0.0207 USDT |
9,959,586.3794 MAN |
0.0195 USDT |
0.0191 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-11-09 |
0.0197 USDT |
7,868,589.3937 MAN |
0.0190 USDT |
0.0185 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-11-08 |
0.0192 USDT |
7,692,899.7238 MAN |
0.0187 USDT |
0.0184 USDT |
0.0203 USDT |
0.0191 USDT |
| 2023-11-07 |
0.0190 USDT |
7,420,182.4479 MAN |
0.0203 USDT |
0.0183 USDT |
0.0205 USDT |
0.0188 USDT |
| 2023-11-06 |
0.0203 USDT |
4,426,360.9715 MAN |
0.0189 USDT |
0.0189 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-11-05 |
0.0193 USDT |
4,924,125.2565 MAN |
0.0185 USDT |
0.0179 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-11-04 |
0.0181 USDT |
3,907,625.0247 MAN |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-11-03 |
0.0172 USDT |
3,358,019.3313 MAN |
0.0170 USDT |
0.0161 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0178 USDT |
6,474,519.1812 MAN |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0173 USDT |
| 2023-11-01 |
0.0171 USDT |
4,184,092.2120 MAN |
0.0175 USDT |
0.0165 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-10-31 |
0.0176 USDT |
6,097,332.2507 MAN |
0.0170 USDT |
0.0163 USDT |
0.0198 USDT |
0.0174 USDT |
| 2023-10-30 |
0.0177 USDT |
5,589,068.1665 MAN |
0.0182 USDT |
0.0166 USDT |
0.0189 USDT |
0.0174 USDT |
| 2023-10-29 |
0.0182 USDT |
10,255,411.9442 MAN |
0.0176 USDT |
0.0163 USDT |
0.0202 USDT |
0.0183 USDT |
| 2023-10-28 |
0.0165 USDT |
12,160,173.6569 MAN |
0.0149 USDT |
0.0143 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-27 |
0.0153 USDT |
3,362,779.7854 MAN |
0.0154 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-10-26 |
0.0146 USDT |
4,473,198.1495 MAN |
0.0144 USDT |
0.0137 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-10-25 |
0.0140 USDT |
4,694,798.3901 MAN |
0.0137 USDT |
0.0134 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-24 |
0.0139 USDT |
5,224,030.1958 MAN |
0.0138 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-10-23 |
0.0134 USDT |
5,263,361.5900 MAN |
0.0126 USDT |
0.0126 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-22 |
0.0126 USDT |
1,707,632.3401 MAN |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-10-21 |
0.0130 USDT |
2,585,029.7672 MAN |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0127 USDT |
1,739,402.3037 MAN |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-10-19 |
0.0124 USDT |
1,908,059.1585 MAN |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-10-18 |
0.0126 USDT |
2,341,600.1588 MAN |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0123 USDT |
| 2023-10-17 |
0.0131 USDT |
2,809,736.1095 MAN |
0.0130 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-10-16 |
0.0130 USDT |
2,200,195.0464 MAN |
0.0125 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-10-15 |
0.0124 USDT |
2,080,547.3755 MAN |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-10-14 |
0.0129 USDT |
733,807.3747 MAN |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-10-13 |
0.0126 USDT |
1,541,351.5985 MAN |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |