Crypto exchange Kucoin

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Kucoin: MANA-ETH
123...5051
Date Price Volume Open Low High Close
2025-03-11 0.0001 ETH 968.1850 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-10 0.0001 ETH 9,863.4831 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-09 0.0001 ETH 1,068.3689 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-08 0.0001 ETH 5,377.8596 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-07 0.0001 ETH 14,778.5464 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-06 0.0001 ETH 1,562.6868 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-05 0.0001 ETH 2,177.0785 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-04 0.0001 ETH 10,094.9522 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-03 0.0001 ETH 19,048.5669 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-02 0.0001 ETH 12,784.8534 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-03-01 0.0001 ETH 2,200.3952 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-28 0.0001 ETH 9,064.2645 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-27 0.0001 ETH 1,460.8358 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-26 0.0001 ETH 5,232.8300 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-25 0.0001 ETH 15,167.5713 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-24 0.0001 ETH 7,250.3858 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-23 0.0001 ETH 1,947.0066 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-22 0.0001 ETH 3,670.9901 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-21 0.0001 ETH 7,789.0891 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-20 0.0001 ETH 1,931.1089 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-19 0.0001 ETH 7,188.6297 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-18 0.0001 ETH 6,209.1689 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-17 0.0001 ETH 1,036.6490 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-16 0.0001 ETH 1,507.0690 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-15 0.0001 ETH 747.5875 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-14 0.0001 ETH 447.2035 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-13 0.0001 ETH 3,264.3012 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-12 0.0001 ETH 2,222.6065 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-11 0.0001 ETH 9,144.2265 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-10 0.0001 ETH 4,328.6144 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-09 0.0001 ETH 948.8225 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-08 0.0001 ETH 622.2004 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-07 0.0001 ETH 1,170.8148 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-06 0.0001 ETH 8,801.1086 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-05 0.0001 ETH 1,358.6476 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-04 0.0001 ETH 14,979.8124 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-03 0.0001 ETH 153,172.1814 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-02 0.0001 ETH 8,550.4924 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-01 0.0001 ETH 881.9620 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-31 0.0001 ETH 9,370.2071 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-30 0.0001 ETH 1,534.2657 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-29 0.0001 ETH 4,167.6585 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-28 0.0001 ETH 1,077.0562 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-27 0.0001 ETH 17,144.1708 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-26 0.0001 ETH 1,003.3252 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-25 0.0001 ETH 1,662.1752 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-24 0.0001 ETH 8,465.7208 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-23 0.0001 ETH 8,661.1090 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-22 0.0001 ETH 1,638.9331 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-21 0.0001 ETH 11,259.7428 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
123...5051