Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0003 ETH |
9,661.4910 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-23 |
0.0003 ETH |
14,896.6002 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-22 |
0.0003 ETH |
2,429.0278 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-21 |
0.0003 ETH |
8,661.5567 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-20 |
0.0003 ETH |
42,732.8448 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-19 |
0.0003 ETH |
15,544.3887 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-18 |
0.0003 ETH |
30,194.2734 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-17 |
0.0003 ETH |
4,001.4954 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-16 |
0.0003 ETH |
5,067.8245 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-15 |
0.0003 ETH |
2,753.2768 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-14 |
0.0003 ETH |
4,340.2689 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-13 |
0.0003 ETH |
10,823.8641 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-12 |
0.0003 ETH |
20,153.1688 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-11 |
0.0003 ETH |
416.0071 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-10 |
0.0003 ETH |
648.9017 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-09 |
0.0003 ETH |
2,501.0412 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-08 |
0.0003 ETH |
1,408.6614 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-07 |
0.0003 ETH |
2,352.7546 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-06 |
0.0003 ETH |
717.2765 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-05 |
0.0003 ETH |
2,937.2967 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-04 |
0.0003 ETH |
7,939.9497 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-03 |
0.0003 ETH |
1,762.0369 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-02 |
0.0003 ETH |
5,246.8780 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-01 |
0.0003 ETH |
1,368.8644 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-30 |
0.0003 ETH |
4,659.6277 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-29 |
0.0003 ETH |
5,855.5856 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-28 |
0.0003 ETH |
2,606.2198 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-27 |
0.0003 ETH |
4,921.2871 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-26 |
0.0003 ETH |
4,378.4779 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-25 |
0.0003 ETH |
4,537.1280 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-24 |
0.0003 ETH |
3,055.5565 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-23 |
0.0003 ETH |
4,007.4179 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-22 |
0.0003 ETH |
8,333.5053 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-21 |
0.0003 ETH |
12,499.5462 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-20 |
0.0003 ETH |
2,677.4463 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-19 |
0.0003 ETH |
21,169.9685 MANA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-11-18 |
0.0003 ETH |
6,331.6501 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-17 |
0.0004 ETH |
3,252.5863 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-11-16 |
0.0004 ETH |
6,603.1334 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-15 |
0.0004 ETH |
16,123.0365 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-14 |
0.0004 ETH |
8,599.4705 MANA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-13 |
0.0004 ETH |
19,383.7359 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-12 |
0.0004 ETH |
4,731.0862 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-11 |
0.0004 ETH |
15,394.7116 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-10 |
0.0004 ETH |
20,047.5871 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-09 |
0.0004 ETH |
24,780.0926 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-11-08 |
0.0004 ETH |
15,639.2743 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-07 |
0.0004 ETH |
2,075.9669 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-06 |
0.0004 ETH |
2,713.6708 MANA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-05 |
0.0004 ETH |
19,666.6444 MANA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |