Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0010 ETH |
52,119.3912 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-26 |
0.0010 ETH |
53,607.6214 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-25 |
0.0010 ETH |
101,658.0528 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-24 |
0.0010 ETH |
200,486.3198 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-23 |
0.0010 ETH |
123,352.4369 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-22 |
0.0010 ETH |
105,682.2438 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-21 |
0.0010 ETH |
189,933.6028 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-20 |
0.0010 ETH |
106,225.5259 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-19 |
0.0011 ETH |
55,195.3636 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0011 ETH |
125,082.7131 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-17 |
0.0011 ETH |
247,216.4927 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-16 |
0.0010 ETH |
773,057.4773 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
166,995.2068 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0010 ETH |
59,292.0559 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-13 |
0.0010 ETH |
134,504.0635 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0010 ETH |
126,827.4276 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-11 |
0.0010 ETH |
123,468.2409 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-10 |
0.0010 ETH |
106,982.1945 MANA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-09 |
0.0011 ETH |
137,859.7332 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-08 |
0.0010 ETH |
149,116.0098 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-07 |
0.0011 ETH |
201,847.5046 MANA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-06 |
0.0011 ETH |
268,715.4428 MANA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0010 ETH |
188,872.4271 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-04 |
0.0010 ETH |
89,912.1650 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-03 |
0.0010 ETH |
155,756.8149 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-02 |
0.0010 ETH |
91,582.4925 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-01 |
0.0010 ETH |
153,369.8437 MANA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-31 |
0.0010 ETH |
369,863.0068 MANA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-30 |
0.0009 ETH |
149,495.9313 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
121,166.0520 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0009 ETH |
153,814.7144 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0009 ETH |
242,442.5679 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
198,943.6811 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
78,013.5058 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0008 ETH |
183,425.9988 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0008 ETH |
107,134.2171 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-22 |
0.0008 ETH |
176,309.5154 MANA |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
122,106.5613 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
59,525.6122 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
54,718.2889 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
44,568.1586 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0009 ETH |
114,474.9315 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0009 ETH |
90,775.7744 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-15 |
0.0009 ETH |
55,575.2769 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
54,877.2778 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
39,149.8933 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0009 ETH |
83,877.4409 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0009 ETH |
87,371.3308 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-10 |
0.0009 ETH |
94,935.8318 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-09 |
0.0009 ETH |
155,860.3759 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |