Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0006 ETH |
507,208.4929 MANA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0005 ETH |
1,075,174.6471 MANA |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0003 ETH |
273,063.7765 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-11 |
0.0003 ETH |
254,162.0991 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
205,350.3889 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0003 ETH |
380,628.7170 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0003 ETH |
257,295.3019 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0002 ETH |
79,005.6413 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
115,999.7163 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0003 ETH |
159,162.5239 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
569,862.0034 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0002 ETH |
334,051.6794 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
217,986.2504 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
20,993.5569 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
86,544.2238 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
156,705.0759 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0002 ETH |
148,593.8358 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0002 ETH |
56,836.2455 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-24 |
0.0002 ETH |
57,357.5259 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0001 ETH |
83,672.5873 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0002 ETH |
135,190.6155 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
66,192.0364 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0002 ETH |
30,728.1722 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
82,006.2724 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
28,989.0629 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-17 |
0.0002 ETH |
50,322.7223 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0002 ETH |
101,993.6561 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-15 |
0.0002 ETH |
72,006.6346 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0002 ETH |
136,128.6277 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-13 |
0.0002 ETH |
180,525.3573 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-12 |
0.0002 ETH |
72,035.7519 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0001 ETH |
50,089.0539 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-10 |
0.0001 ETH |
58,242.6225 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
47,268.0544 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
75,459.7122 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0002 ETH |
176,110.5859 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
356,864.1642 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-05 |
0.0001 ETH |
266,330.6421 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
98,989.2527 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
111,246.7449 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
50,510.1344 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
70,066.6993 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
64,071.0155 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
70,821.7614 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
373,272.0881 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
121,873.3383 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0001 ETH |
103,468.7193 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-26 |
0.0001 ETH |
67,609.8344 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-25 |
0.0001 ETH |
75,321.3749 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
145,345.0727 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |