Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0002 ETH |
485,525.3153 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-22 |
0.0001 ETH |
476,837.4420 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0001 ETH |
147,960.6034 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0001 ETH |
134,161.5873 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-19 |
0.0001 ETH |
117,657.5754 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
36,862.4829 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
40,613.2484 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
46,421.3757 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
52,447.1927 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
33,742.2294 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0001 ETH |
45,174.4552 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0001 ETH |
221,249.3214 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-11 |
0.0001 ETH |
94,718.8326 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-10 |
0.0001 ETH |
100,749.9926 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0001 ETH |
79,179.3608 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-08 |
0.0001 ETH |
466,403.2503 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
471,137.1096 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
599,871.4410 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
42,189.9421 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
86,995.9875 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
42,980.8365 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
13,170.0028 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
69,916.8270 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
7,693.6552 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
6,559.4218 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
52,528.7001 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
8,344.4387 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
19,589.5408 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0001 ETH |
10,354.1364 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0001 ETH |
15,765.0921 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-24 |
0.0001 ETH |
21,843.5526 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-23 |
0.0001 ETH |
45,798.6369 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-22 |
0.0001 ETH |
50,234.8836 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0001 ETH |
4,247.9942 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-20 |
0.0001 ETH |
26,311.6885 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-19 |
0.0001 ETH |
6,898.7937 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-18 |
0.0001 ETH |
17,367.9207 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0001 ETH |
123,133.5532 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0001 ETH |
10,061.2525 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-15 |
0.0001 ETH |
22,098.6986 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-14 |
0.0001 ETH |
6,739.0168 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-13 |
0.0001 ETH |
4,744.7462 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-12 |
0.0001 ETH |
14,281.4443 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0001 ETH |
34,840.4290 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-10 |
0.0001 ETH |
915.4747 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0001 ETH |
2,511.9837 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0002 ETH |
13,082.4956 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0001 ETH |
16,175.8647 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-06 |
0.0002 ETH |
15,036.6321 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0002 ETH |
14,850.7523 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |