Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4708 USDT |
165,195.3562 MANA |
0.4697 USDT |
0.4626 USDT |
0.4762 USDT |
0.4680 USDT |
| 2024-12-21 |
0.4993 USDT |
975,966.3839 MANA |
0.5057 USDT |
0.4686 USDT |
0.5281 USDT |
0.4745 USDT |
| 2024-12-20 |
0.4576 USDT |
1,715,412.2237 MANA |
0.4820 USDT |
0.4159 USDT |
0.5066 USDT |
0.4944 USDT |
| 2024-12-19 |
0.4958 USDT |
2,085,002.6343 MANA |
0.5197 USDT |
0.4617 USDT |
0.5375 USDT |
0.4891 USDT |
| 2024-12-18 |
0.5383 USDT |
2,162,079.3422 MANA |
0.5743 USDT |
0.5120 USDT |
0.5802 USDT |
0.5217 USDT |
| 2024-12-17 |
0.5974 USDT |
615,632.2237 MANA |
0.6021 USDT |
0.5791 USDT |
0.6157 USDT |
0.5904 USDT |
| 2024-12-16 |
0.6115 USDT |
388,980.2426 MANA |
0.6321 USDT |
0.5876 USDT |
0.6447 USDT |
0.6133 USDT |
| 2024-12-15 |
0.6206 USDT |
395,013.7202 MANA |
0.6064 USDT |
0.5948 USDT |
0.6418 USDT |
0.6108 USDT |
| 2024-12-14 |
0.6233 USDT |
433,699.8827 MANA |
0.6418 USDT |
0.6032 USDT |
0.6506 USDT |
0.6083 USDT |
| 2024-12-13 |
0.6369 USDT |
641,717.3158 MANA |
0.6406 USDT |
0.6201 USDT |
0.6516 USDT |
0.6343 USDT |
| 2024-12-12 |
0.6575 USDT |
1,123,364.7287 MANA |
0.6540 USDT |
0.6276 USDT |
0.6882 USDT |
0.6381 USDT |
| 2024-12-11 |
0.6143 USDT |
1,023,150.0777 MANA |
0.5917 USDT |
0.5665 USDT |
0.6551 USDT |
0.6351 USDT |
| 2024-12-10 |
0.5765 USDT |
1,370,937.8854 MANA |
0.6024 USDT |
0.5294 USDT |
0.6208 USDT |
0.5482 USDT |
| 2024-12-09 |
0.6119 USDT |
3,979,565.8022 MANA |
0.7408 USDT |
0.5218 USDT |
0.7408 USDT |
0.5785 USDT |
| 2024-12-08 |
0.7445 USDT |
804,499.9383 MANA |
0.7553 USDT |
0.7234 USDT |
0.7733 USDT |
0.7364 USDT |
| 2024-12-07 |
0.7582 USDT |
1,055,275.6112 MANA |
0.7738 USDT |
0.7363 USDT |
0.7811 USDT |
0.7493 USDT |
| 2024-12-06 |
0.7519 USDT |
2,072,254.1741 MANA |
0.7424 USDT |
0.7174 USDT |
0.7781 USDT |
0.7675 USDT |
| 2024-12-05 |
0.7681 USDT |
2,988,001.3236 MANA |
0.7799 USDT |
0.7258 USDT |
0.7963 USDT |
0.7805 USDT |
| 2024-12-04 |
0.7776 USDT |
7,933,860.4557 MANA |
0.6998 USDT |
0.6830 USDT |
0.8555 USDT |
0.8150 USDT |
| 2024-12-03 |
0.7076 USDT |
5,965,908.6393 MANA |
0.6720 USDT |
0.6260 USDT |
0.7723 USDT |
0.6354 USDT |
| 2024-12-02 |
0.6260 USDT |
1,714,676.4709 MANA |
0.6513 USDT |
0.5961 USDT |
0.6566 USDT |
0.6244 USDT |
| 2024-12-01 |
0.6355 USDT |
1,632,165.6371 MANA |
0.6507 USDT |
0.6175 USDT |
0.6567 USDT |
0.6386 USDT |
| 2024-11-30 |
0.6451 USDT |
2,019,708.0724 MANA |
0.6431 USDT |
0.6204 USDT |
0.6673 USDT |
0.6628 USDT |
| 2024-11-29 |
0.6318 USDT |
2,618,739.1885 MANA |
0.6194 USDT |
0.6081 USDT |
0.6523 USDT |
0.6390 USDT |
| 2024-11-28 |
0.5953 USDT |
1,115,253.9348 MANA |
0.6089 USDT |
0.5785 USDT |
0.6104 USDT |
0.6090 USDT |
| 2024-11-27 |
0.5915 USDT |
1,984,932.4009 MANA |
0.5841 USDT |
0.5630 USDT |
0.6193 USDT |
0.6139 USDT |
| 2024-11-26 |
0.5931 USDT |
3,534,598.2682 MANA |
0.6280 USDT |
0.5622 USDT |
0.6400 USDT |
0.5809 USDT |
| 2024-11-25 |
0.6986 USDT |
10,951,401.1601 MANA |
0.7278 USDT |
0.6363 USDT |
0.7820 USDT |
0.6440 USDT |
| 2024-11-24 |
0.6302 USDT |
12,061,796.0919 MANA |
0.5267 USDT |
0.5168 USDT |
0.7335 USDT |
0.6255 USDT |
| 2024-11-23 |
0.5047 USDT |
6,091,364.9362 MANA |
0.4539 USDT |
0.4489 USDT |
0.5561 USDT |
0.5293 USDT |
| 2024-11-22 |
0.4280 USDT |
1,609,071.9049 MANA |
0.4138 USDT |
0.4044 USDT |
0.4563 USDT |
0.4560 USDT |
| 2024-11-21 |
0.4014 USDT |
582,159.7075 MANA |
0.3953 USDT |
0.3842 USDT |
0.4146 USDT |
0.4072 USDT |
| 2024-11-20 |
0.4027 USDT |
390,345.7504 MANA |
0.4076 USDT |
0.3860 USDT |
0.4165 USDT |
0.4093 USDT |
| 2024-11-19 |
0.4076 USDT |
706,004.7283 MANA |
0.4144 USDT |
0.3955 USDT |
0.4217 USDT |
0.3976 USDT |
| 2024-11-18 |
0.4056 USDT |
1,141,422.9637 MANA |
0.3920 USDT |
0.3871 USDT |
0.4192 USDT |
0.4093 USDT |
| 2024-11-17 |
0.4063 USDT |
1,592,286.1759 MANA |
0.4356 USDT |
0.3868 USDT |
0.4359 USDT |
0.3874 USDT |
| 2024-11-16 |
0.4214 USDT |
5,735,327.3665 MANA |
0.3488 USDT |
0.3466 USDT |
0.4659 USDT |
0.4312 USDT |
| 2024-11-15 |
0.3377 USDT |
623,834.9574 MANA |
0.3259 USDT |
0.3209 USDT |
0.3486 USDT |
0.3439 USDT |
| 2024-11-14 |
0.3335 USDT |
581,595.5625 MANA |
0.3353 USDT |
0.3180 USDT |
0.3475 USDT |
0.3263 USDT |
| 2024-11-13 |
0.3394 USDT |
2,667,348.3431 MANA |
0.3614 USDT |
0.3201 USDT |
0.3692 USDT |
0.3238 USDT |
| 2024-11-12 |
0.3673 USDT |
1,987,278.9307 MANA |
0.3634 USDT |
0.3452 USDT |
0.3968 USDT |
0.3554 USDT |
| 2024-11-11 |
0.3516 USDT |
913,855.2392 MANA |
0.3493 USDT |
0.3408 USDT |
0.3637 USDT |
0.3593 USDT |
| 2024-11-10 |
0.3372 USDT |
909,312.6378 MANA |
0.3228 USDT |
0.3175 USDT |
0.3536 USDT |
0.3532 USDT |
| 2024-11-09 |
0.3120 USDT |
479,230.1252 MANA |
0.3118 USDT |
0.3066 USDT |
0.3186 USDT |
0.3109 USDT |
| 2024-11-08 |
0.3055 USDT |
396,898.1939 MANA |
0.3018 USDT |
0.2970 USDT |
0.3126 USDT |
0.3116 USDT |
| 2024-11-07 |
0.3018 USDT |
268,798.6985 MANA |
0.3005 USDT |
0.2957 USDT |
0.3076 USDT |
0.3034 USDT |
| 2024-11-06 |
0.2933 USDT |
320,316.8511 MANA |
0.2730 USDT |
0.2730 USDT |
0.3020 USDT |
0.3004 USDT |
| 2024-11-05 |
0.2711 USDT |
251,215.6840 MANA |
0.2640 USDT |
0.2639 USDT |
0.2767 USDT |
0.2725 USDT |
| 2024-11-04 |
0.2673 USDT |
221,100.7880 MANA |
0.2693 USDT |
0.2583 USDT |
0.2736 USDT |
0.2615 USDT |
| 2024-11-03 |
0.2699 USDT |
259,203.0566 MANA |
0.2821 USDT |
0.2617 USDT |
0.2828 USDT |
0.2714 USDT |