Crypto exchange Kucoin

Market Decentraland (MANA) / Tether (USDT)

Identifier on Kucoin: MANA-USDT
123...2728
Date Price Volume Open Low High Close
2024-12-25 0.5358 USDT 289,797.4841 MANA 0.5404 USDT 0.5264 USDT 0.5462 USDT 0.5275 USDT
2024-12-24 0.5224 USDT 794,617.9466 MANA 0.5031 USDT 0.4883 USDT 0.5552 USDT 0.5434 USDT
2024-12-23 0.4759 USDT 455,302.5327 MANA 0.4729 USDT 0.4595 USDT 0.4924 USDT 0.4621 USDT
2024-12-22 0.4737 USDT 645,059.1984 MANA 0.4697 USDT 0.4556 USDT 0.4908 USDT 0.4684 USDT
2024-12-21 0.4993 USDT 975,966.3839 MANA 0.5057 USDT 0.4686 USDT 0.5281 USDT 0.4745 USDT
2024-12-20 0.4576 USDT 1,715,412.2237 MANA 0.4820 USDT 0.4159 USDT 0.5066 USDT 0.4944 USDT
2024-12-19 0.4958 USDT 2,085,002.6343 MANA 0.5197 USDT 0.4617 USDT 0.5375 USDT 0.4891 USDT
2024-12-18 0.5383 USDT 2,162,079.3422 MANA 0.5743 USDT 0.5120 USDT 0.5802 USDT 0.5217 USDT
2024-12-17 0.5974 USDT 615,632.2237 MANA 0.6021 USDT 0.5791 USDT 0.6157 USDT 0.5904 USDT
2024-12-16 0.6115 USDT 388,980.2426 MANA 0.6321 USDT 0.5876 USDT 0.6447 USDT 0.6133 USDT
2024-12-15 0.6206 USDT 395,013.7202 MANA 0.6064 USDT 0.5948 USDT 0.6418 USDT 0.6108 USDT
2024-12-14 0.6233 USDT 433,699.8827 MANA 0.6418 USDT 0.6032 USDT 0.6506 USDT 0.6083 USDT
2024-12-13 0.6369 USDT 641,717.3158 MANA 0.6406 USDT 0.6201 USDT 0.6516 USDT 0.6343 USDT
2024-12-12 0.6575 USDT 1,123,364.7287 MANA 0.6540 USDT 0.6276 USDT 0.6882 USDT 0.6381 USDT
2024-12-11 0.6143 USDT 1,023,150.0777 MANA 0.5917 USDT 0.5665 USDT 0.6551 USDT 0.6351 USDT
2024-12-10 0.5765 USDT 1,370,937.8854 MANA 0.6024 USDT 0.5294 USDT 0.6208 USDT 0.5482 USDT
2024-12-09 0.6119 USDT 3,979,565.8022 MANA 0.7408 USDT 0.5218 USDT 0.7408 USDT 0.5785 USDT
2024-12-08 0.7445 USDT 804,499.9383 MANA 0.7553 USDT 0.7234 USDT 0.7733 USDT 0.7364 USDT
2024-12-07 0.7582 USDT 1,055,275.6112 MANA 0.7738 USDT 0.7363 USDT 0.7811 USDT 0.7493 USDT
2024-12-06 0.7519 USDT 2,072,254.1741 MANA 0.7424 USDT 0.7174 USDT 0.7781 USDT 0.7675 USDT
2024-12-05 0.7681 USDT 2,988,001.3236 MANA 0.7799 USDT 0.7258 USDT 0.7963 USDT 0.7805 USDT
2024-12-04 0.7776 USDT 7,933,860.4557 MANA 0.6998 USDT 0.6830 USDT 0.8555 USDT 0.8150 USDT
2024-12-03 0.7076 USDT 5,965,908.6393 MANA 0.6720 USDT 0.6260 USDT 0.7723 USDT 0.6354 USDT
2024-12-02 0.6260 USDT 1,714,676.4709 MANA 0.6513 USDT 0.5961 USDT 0.6566 USDT 0.6244 USDT
2024-12-01 0.6355 USDT 1,632,165.6371 MANA 0.6507 USDT 0.6175 USDT 0.6567 USDT 0.6386 USDT
2024-11-30 0.6451 USDT 2,019,708.0724 MANA 0.6431 USDT 0.6204 USDT 0.6673 USDT 0.6628 USDT
2024-11-29 0.6318 USDT 2,618,739.1885 MANA 0.6194 USDT 0.6081 USDT 0.6523 USDT 0.6390 USDT
2024-11-28 0.5953 USDT 1,115,253.9348 MANA 0.6089 USDT 0.5785 USDT 0.6104 USDT 0.6090 USDT
2024-11-27 0.5915 USDT 1,984,932.4009 MANA 0.5841 USDT 0.5630 USDT 0.6193 USDT 0.6139 USDT
2024-11-26 0.5931 USDT 3,534,598.2682 MANA 0.6280 USDT 0.5622 USDT 0.6400 USDT 0.5809 USDT
2024-11-25 0.6986 USDT 10,951,401.1601 MANA 0.7278 USDT 0.6363 USDT 0.7820 USDT 0.6440 USDT
2024-11-24 0.6302 USDT 12,061,796.0919 MANA 0.5267 USDT 0.5168 USDT 0.7335 USDT 0.6255 USDT
2024-11-23 0.5047 USDT 6,091,364.9362 MANA 0.4539 USDT 0.4489 USDT 0.5561 USDT 0.5293 USDT
2024-11-22 0.4280 USDT 1,609,071.9049 MANA 0.4138 USDT 0.4044 USDT 0.4563 USDT 0.4560 USDT
2024-11-21 0.4014 USDT 582,159.7075 MANA 0.3953 USDT 0.3842 USDT 0.4146 USDT 0.4072 USDT
2024-11-20 0.4027 USDT 390,345.7504 MANA 0.4076 USDT 0.3860 USDT 0.4165 USDT 0.4093 USDT
2024-11-19 0.4076 USDT 706,004.7283 MANA 0.4144 USDT 0.3955 USDT 0.4217 USDT 0.3976 USDT
2024-11-18 0.4056 USDT 1,141,422.9637 MANA 0.3920 USDT 0.3871 USDT 0.4192 USDT 0.4093 USDT
2024-11-17 0.4063 USDT 1,592,286.1759 MANA 0.4356 USDT 0.3868 USDT 0.4359 USDT 0.3874 USDT
2024-11-16 0.4214 USDT 5,735,327.3665 MANA 0.3488 USDT 0.3466 USDT 0.4659 USDT 0.4312 USDT
2024-11-15 0.3377 USDT 623,834.9574 MANA 0.3259 USDT 0.3209 USDT 0.3486 USDT 0.3439 USDT
2024-11-14 0.3335 USDT 581,595.5625 MANA 0.3353 USDT 0.3180 USDT 0.3475 USDT 0.3263 USDT
2024-11-13 0.3394 USDT 2,667,348.3431 MANA 0.3614 USDT 0.3201 USDT 0.3692 USDT 0.3238 USDT
2024-11-12 0.3673 USDT 1,987,278.9307 MANA 0.3634 USDT 0.3452 USDT 0.3968 USDT 0.3554 USDT
2024-11-11 0.3516 USDT 913,855.2392 MANA 0.3493 USDT 0.3408 USDT 0.3637 USDT 0.3593 USDT
2024-11-10 0.3372 USDT 909,312.6378 MANA 0.3228 USDT 0.3175 USDT 0.3536 USDT 0.3532 USDT
2024-11-09 0.3120 USDT 479,230.1252 MANA 0.3118 USDT 0.3066 USDT 0.3186 USDT 0.3109 USDT
2024-11-08 0.3055 USDT 396,898.1939 MANA 0.3018 USDT 0.2970 USDT 0.3126 USDT 0.3116 USDT
2024-11-07 0.3018 USDT 268,798.6985 MANA 0.3005 USDT 0.2957 USDT 0.3076 USDT 0.3034 USDT
2024-11-06 0.2933 USDT 320,316.8511 MANA 0.2730 USDT 0.2730 USDT 0.3020 USDT 0.3004 USDT
123...2728