Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.3146 USDT |
487,058.3157 MANA |
0.3089 USDT |
0.3078 USDT |
0.3191 USDT |
0.3164 USDT |
| 2023-09-30 |
0.3102 USDT |
375,937.7187 MANA |
0.3160 USDT |
0.3061 USDT |
0.3163 USDT |
0.3105 USDT |
| 2023-09-29 |
0.3074 USDT |
1,622,739.7609 MANA |
0.2993 USDT |
0.2981 USDT |
0.3250 USDT |
0.3179 USDT |
| 2023-09-28 |
0.2959 USDT |
906,888.4050 MANA |
0.2933 USDT |
0.2925 USDT |
0.3000 USDT |
0.2982 USDT |
| 2023-09-27 |
0.2976 USDT |
483,980.3964 MANA |
0.2972 USDT |
0.2913 USDT |
0.3022 USDT |
0.2930 USDT |
| 2023-09-26 |
0.2965 USDT |
160,853.2986 MANA |
0.2986 USDT |
0.2929 USDT |
0.2994 USDT |
0.2958 USDT |
| 2023-09-25 |
0.2963 USDT |
339,234.1377 MANA |
0.2933 USDT |
0.2911 USDT |
0.3020 USDT |
0.2995 USDT |
| 2023-09-24 |
0.2976 USDT |
844,896.1640 MANA |
0.2936 USDT |
0.2919 USDT |
0.3011 USDT |
0.2957 USDT |
| 2023-09-23 |
0.2947 USDT |
242,740.5586 MANA |
0.2942 USDT |
0.2921 USDT |
0.2975 USDT |
0.2942 USDT |
| 2023-09-22 |
0.2931 USDT |
272,103.1118 MANA |
0.2931 USDT |
0.2897 USDT |
0.2957 USDT |
0.2948 USDT |
| 2023-09-21 |
0.2975 USDT |
523,986.5095 MANA |
0.3000 USDT |
0.2908 USDT |
0.3040 USDT |
0.2930 USDT |
| 2023-09-20 |
0.2973 USDT |
332,711.4388 MANA |
0.2986 USDT |
0.2918 USDT |
0.3020 USDT |
0.2988 USDT |
| 2023-09-19 |
0.2966 USDT |
618,396.1017 MANA |
0.2925 USDT |
0.2912 USDT |
0.3014 USDT |
0.2994 USDT |
| 2023-09-18 |
0.2928 USDT |
681,106.3101 MANA |
0.2888 USDT |
0.2853 USDT |
0.2970 USDT |
0.2927 USDT |
| 2023-09-17 |
0.2914 USDT |
388,699.2744 MANA |
0.3017 USDT |
0.2848 USDT |
0.3018 USDT |
0.2880 USDT |
| 2023-09-16 |
0.3006 USDT |
531,260.5358 MANA |
0.2960 USDT |
0.2957 USDT |
0.3034 USDT |
0.3000 USDT |
| 2023-09-15 |
0.2918 USDT |
924,195.4919 MANA |
0.2903 USDT |
0.2872 USDT |
0.2962 USDT |
0.2953 USDT |
| 2023-09-14 |
0.2910 USDT |
1,234,648.6706 MANA |
0.2802 USDT |
0.2794 USDT |
0.2965 USDT |
0.2909 USDT |
| 2023-09-13 |
0.2758 USDT |
946,296.7498 MANA |
0.2694 USDT |
0.2674 USDT |
0.2812 USDT |
0.2807 USDT |
| 2023-09-12 |
0.2735 USDT |
647,011.7218 MANA |
0.2691 USDT |
0.2683 USDT |
0.2827 USDT |
0.2718 USDT |
| 2023-09-11 |
0.2745 USDT |
1,052,182.0893 MANA |
0.2816 USDT |
0.2660 USDT |
0.2834 USDT |
0.2683 USDT |
| 2023-09-10 |
0.2856 USDT |
829,388.8589 MANA |
0.2938 USDT |
0.2778 USDT |
0.2938 USDT |
0.2823 USDT |
| 2023-09-09 |
0.2947 USDT |
276,638.2400 MANA |
0.2932 USDT |
0.2916 USDT |
0.2963 USDT |
0.2942 USDT |
| 2023-09-08 |
0.2949 USDT |
461,942.2599 MANA |
0.2990 USDT |
0.2900 USDT |
0.3018 USDT |
0.2929 USDT |
| 2023-09-07 |
0.2954 USDT |
387,481.7659 MANA |
0.2955 USDT |
0.2921 USDT |
0.2977 USDT |
0.2960 USDT |
| 2023-09-06 |
0.2945 USDT |
859,921.3356 MANA |
0.2932 USDT |
0.2873 USDT |
0.2992 USDT |
0.2956 USDT |
| 2023-09-05 |
0.2924 USDT |
402,701.3497 MANA |
0.2920 USDT |
0.2892 USDT |
0.2952 USDT |
0.2926 USDT |
| 2023-09-04 |
0.2933 USDT |
581,601.0572 MANA |
0.2903 USDT |
0.2890 USDT |
0.2968 USDT |
0.2924 USDT |
| 2023-09-03 |
0.2914 USDT |
238,982.7655 MANA |
0.2923 USDT |
0.2868 USDT |
0.2948 USDT |
0.2898 USDT |
| 2023-09-02 |
0.2908 USDT |
454,533.0193 MANA |
0.2930 USDT |
0.2868 USDT |
0.2946 USDT |
0.2922 USDT |
| 2023-09-01 |
0.2925 USDT |
429,273.8924 MANA |
0.2943 USDT |
0.2871 USDT |
0.2970 USDT |
0.2916 USDT |
| 2023-08-31 |
0.2976 USDT |
969,069.1865 MANA |
0.3051 USDT |
0.2876 USDT |
0.3071 USDT |
0.2952 USDT |
| 2023-08-30 |
0.3088 USDT |
875,777.3129 MANA |
0.3143 USDT |
0.3034 USDT |
0.3167 USDT |
0.3044 USDT |
| 2023-08-29 |
0.3069 USDT |
1,737,214.2977 MANA |
0.3014 USDT |
0.2911 USDT |
0.3174 USDT |
0.3153 USDT |
| 2023-08-28 |
0.2991 USDT |
733,161.8667 MANA |
0.3002 USDT |
0.2916 USDT |
0.3042 USDT |
0.3010 USDT |
| 2023-08-27 |
0.3001 USDT |
502,357.8217 MANA |
0.2991 USDT |
0.2969 USDT |
0.3025 USDT |
0.2993 USDT |
| 2023-08-26 |
0.3042 USDT |
679,676.7773 MANA |
0.3057 USDT |
0.2984 USDT |
0.3089 USDT |
0.3005 USDT |
| 2023-08-25 |
0.3025 USDT |
493,546.2879 MANA |
0.3054 USDT |
0.2981 USDT |
0.3068 USDT |
0.3020 USDT |
| 2023-08-24 |
0.3082 USDT |
384,422.0304 MANA |
0.3116 USDT |
0.3025 USDT |
0.3144 USDT |
0.3065 USDT |
| 2023-08-23 |
0.3070 USDT |
562,586.0554 MANA |
0.3045 USDT |
0.2995 USDT |
0.3146 USDT |
0.3127 USDT |
| 2023-08-22 |
0.2987 USDT |
524,573.0592 MANA |
0.3011 USDT |
0.2898 USDT |
0.3069 USDT |
0.2967 USDT |
| 2023-08-21 |
0.3021 USDT |
672,350.3441 MANA |
0.3086 USDT |
0.2938 USDT |
0.3095 USDT |
0.2997 USDT |
| 2023-08-20 |
0.3078 USDT |
282,882.8341 MANA |
0.3085 USDT |
0.3039 USDT |
0.3115 USDT |
0.3099 USDT |
| 2023-08-19 |
0.3059 USDT |
360,387.9048 MANA |
0.3061 USDT |
0.3032 USDT |
0.3093 USDT |
0.3045 USDT |
| 2023-08-18 |
0.3033 USDT |
1,055,020.4339 MANA |
0.2959 USDT |
0.2949 USDT |
0.3103 USDT |
0.3059 USDT |
| 2023-08-17 |
0.3072 USDT |
1,805,397.6731 MANA |
0.3285 USDT |
0.2662 USDT |
0.3354 USDT |
0.2994 USDT |
| 2023-08-16 |
0.3383 USDT |
501,447.6575 MANA |
0.3451 USDT |
0.3337 USDT |
0.3457 USDT |
0.3379 USDT |
| 2023-08-15 |
0.3488 USDT |
667,047.5144 MANA |
0.3650 USDT |
0.3309 USDT |
0.3671 USDT |
0.3442 USDT |
| 2023-08-14 |
0.3645 USDT |
366,921.2584 MANA |
0.3656 USDT |
0.3621 USDT |
0.3688 USDT |
0.3656 USDT |
| 2023-08-13 |
0.3687 USDT |
216,860.1608 MANA |
0.3710 USDT |
0.3663 USDT |
0.3721 USDT |
0.3674 USDT |