Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3942 USDT |
612,898.8242 MANA |
0.3914 USDT |
0.3865 USDT |
0.3997 USDT |
0.3903 USDT |
| 2023-07-11 |
0.3871 USDT |
777,637.8008 MANA |
0.3844 USDT |
0.3801 USDT |
0.3924 USDT |
0.3864 USDT |
| 2023-07-10 |
0.3792 USDT |
626,907.9760 MANA |
0.3802 USDT |
0.3691 USDT |
0.3931 USDT |
0.3900 USDT |
| 2023-07-09 |
0.3840 USDT |
496,225.7460 MANA |
0.3874 USDT |
0.3791 USDT |
0.3903 USDT |
0.3820 USDT |
| 2023-07-08 |
0.3851 USDT |
729,957.7011 MANA |
0.3821 USDT |
0.3793 USDT |
0.3902 USDT |
0.3812 USDT |
| 2023-07-07 |
0.3764 USDT |
583,629.7844 MANA |
0.3720 USDT |
0.3675 USDT |
0.3838 USDT |
0.3804 USDT |
| 2023-07-06 |
0.3868 USDT |
1,154,263.1070 MANA |
0.3851 USDT |
0.3724 USDT |
0.4020 USDT |
0.3791 USDT |
| 2023-07-05 |
0.3904 USDT |
1,108,265.1747 MANA |
0.3969 USDT |
0.3777 USDT |
0.4031 USDT |
0.3834 USDT |
| 2023-07-04 |
0.4050 USDT |
1,123,816.4097 MANA |
0.4082 USDT |
0.3975 USDT |
0.4164 USDT |
0.3987 USDT |
| 2023-07-03 |
0.4077 USDT |
1,427,975.3312 MANA |
0.4058 USDT |
0.3992 USDT |
0.4127 USDT |
0.4119 USDT |
| 2023-07-02 |
0.4034 USDT |
2,312,751.3968 MANA |
0.4189 USDT |
0.3951 USDT |
0.4199 USDT |
0.4049 USDT |
| 2023-07-01 |
0.4020 USDT |
3,527,850.1873 MANA |
0.3850 USDT |
0.3818 USDT |
0.4216 USDT |
0.4024 USDT |
| 2023-06-30 |
0.3779 USDT |
2,418,298.7712 MANA |
0.3678 USDT |
0.3540 USDT |
0.3901 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3667 USDT |
1,144,947.0106 MANA |
0.3604 USDT |
0.3591 USDT |
0.3732 USDT |
0.3691 USDT |
| 2023-06-28 |
0.3688 USDT |
1,964,545.0235 MANA |
0.3897 USDT |
0.3517 USDT |
0.3903 USDT |
0.3623 USDT |
| 2023-06-27 |
0.3873 USDT |
1,132,316.2340 MANA |
0.3782 USDT |
0.3775 USDT |
0.3942 USDT |
0.3895 USDT |
| 2023-06-26 |
0.3833 USDT |
1,700,042.1092 MANA |
0.3927 USDT |
0.3712 USDT |
0.3934 USDT |
0.3775 USDT |
| 2023-06-25 |
0.4022 USDT |
2,216,249.9796 MANA |
0.4016 USDT |
0.3911 USDT |
0.4119 USDT |
0.3936 USDT |
| 2023-06-24 |
0.4042 USDT |
6,230,489.5611 MANA |
0.3896 USDT |
0.3807 USDT |
0.4330 USDT |
0.4119 USDT |
| 2023-06-23 |
0.3828 USDT |
2,311,565.9886 MANA |
0.3677 USDT |
0.3677 USDT |
0.3967 USDT |
0.3889 USDT |
| 2023-06-22 |
0.3768 USDT |
1,994,885.0410 MANA |
0.3722 USDT |
0.3652 USDT |
0.3912 USDT |
0.3709 USDT |
| 2023-06-21 |
0.3644 USDT |
2,475,098.8557 MANA |
0.3512 USDT |
0.3495 USDT |
0.3763 USDT |
0.3730 USDT |
| 2023-06-20 |
0.3383 USDT |
1,274,331.7084 MANA |
0.3387 USDT |
0.3291 USDT |
0.3493 USDT |
0.3477 USDT |
| 2023-06-19 |
0.3365 USDT |
714,349.3144 MANA |
0.3359 USDT |
0.3309 USDT |
0.3424 USDT |
0.3386 USDT |
| 2023-06-18 |
0.3393 USDT |
727,506.2189 MANA |
0.3407 USDT |
0.3317 USDT |
0.3445 USDT |
0.3361 USDT |
| 2023-06-17 |
0.3430 USDT |
696,159.8651 MANA |
0.3357 USDT |
0.3341 USDT |
0.3489 USDT |
0.3423 USDT |
| 2023-06-16 |
0.3336 USDT |
764,236.1422 MANA |
0.3332 USDT |
0.3268 USDT |
0.3422 USDT |
0.3400 USDT |
| 2023-06-15 |
0.3309 USDT |
817,173.0107 MANA |
0.3340 USDT |
0.3227 USDT |
0.3376 USDT |
0.3339 USDT |
| 2023-06-14 |
0.3395 USDT |
1,304,279.4580 MANA |
0.3419 USDT |
0.3250 USDT |
0.3513 USDT |
0.3301 USDT |
| 2023-06-13 |
0.3473 USDT |
1,419,285.2606 MANA |
0.3428 USDT |
0.3376 USDT |
0.3589 USDT |
0.3413 USDT |
| 2023-06-12 |
0.3379 USDT |
1,692,955.0042 MANA |
0.3407 USDT |
0.3286 USDT |
0.3456 USDT |
0.3404 USDT |
| 2023-06-11 |
0.3419 USDT |
1,541,026.6190 MANA |
0.3457 USDT |
0.3360 USDT |
0.3474 USDT |
0.3455 USDT |
| 2023-06-10 |
0.3445 USDT |
6,157,363.1631 MANA |
0.4052 USDT |
0.3055 USDT |
0.4060 USDT |
0.3439 USDT |
| 2023-06-09 |
0.4139 USDT |
2,058,844.3884 MANA |
0.4168 USDT |
0.4019 USDT |
0.4244 USDT |
0.4062 USDT |
| 2023-06-08 |
0.4159 USDT |
2,394,386.4556 MANA |
0.4194 USDT |
0.4067 USDT |
0.4225 USDT |
0.4191 USDT |
| 2023-06-07 |
0.4352 USDT |
2,970,059.5103 MANA |
0.4614 USDT |
0.4140 USDT |
0.4615 USDT |
0.4164 USDT |
| 2023-06-06 |
0.4518 USDT |
3,485,196.0399 MANA |
0.4574 USDT |
0.4310 USDT |
0.4701 USDT |
0.4631 USDT |
| 2023-06-05 |
0.4972 USDT |
7,784,136.4516 MANA |
0.5043 USDT |
0.4489 USDT |
0.5322 USDT |
0.4568 USDT |
| 2023-06-04 |
0.5011 USDT |
1,609,428.5141 MANA |
0.4862 USDT |
0.4812 USDT |
0.5199 USDT |
0.5135 USDT |
| 2023-06-03 |
0.4850 USDT |
1,108,124.3719 MANA |
0.4846 USDT |
0.4786 USDT |
0.4903 USDT |
0.4859 USDT |
| 2023-06-02 |
0.4789 USDT |
1,611,964.5710 MANA |
0.4724 USDT |
0.4645 USDT |
0.4876 USDT |
0.4817 USDT |
| 2023-06-01 |
0.4686 USDT |
1,904,448.9158 MANA |
0.4632 USDT |
0.4561 USDT |
0.4808 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4683 USDT |
1,301,503.9364 MANA |
0.4800 USDT |
0.4568 USDT |
0.4858 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4795 USDT |
913,976.4474 MANA |
0.4782 USDT |
0.4740 USDT |
0.4854 USDT |
0.4804 USDT |
| 2023-05-29 |
0.4809 USDT |
1,478,129.0828 MANA |
0.4877 USDT |
0.4728 USDT |
0.4913 USDT |
0.4766 USDT |
| 2023-05-28 |
0.4823 USDT |
1,077,699.4699 MANA |
0.4738 USDT |
0.4718 USDT |
0.4956 USDT |
0.4893 USDT |
| 2023-05-27 |
0.4670 USDT |
757,106.0475 MANA |
0.4647 USDT |
0.4610 USDT |
0.4741 USDT |
0.4738 USDT |
| 2023-05-26 |
0.4624 USDT |
1,093,889.2208 MANA |
0.4659 USDT |
0.4568 USDT |
0.4688 USDT |
0.4672 USDT |
| 2023-05-25 |
0.4608 USDT |
1,175,383.2560 MANA |
0.4552 USDT |
0.4412 USDT |
0.4738 USDT |
0.4648 USDT |
| 2023-05-24 |
0.4613 USDT |
1,201,012.9574 MANA |
0.4787 USDT |
0.4495 USDT |
0.4787 USDT |
0.4561 USDT |