Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.3708 USDT |
163,234.5079 MANA |
0.3700 USDT |
0.3678 USDT |
0.3725 USDT |
0.3713 USDT |
| 2023-08-11 |
0.3689 USDT |
217,148.9480 MANA |
0.3670 USDT |
0.3651 USDT |
0.3713 USDT |
0.3701 USDT |
| 2023-08-10 |
0.3681 USDT |
127,621.4581 MANA |
0.3681 USDT |
0.3657 USDT |
0.3719 USDT |
0.3686 USDT |
| 2023-08-09 |
0.3706 USDT |
478,812.8022 MANA |
0.3704 USDT |
0.3668 USDT |
0.3740 USDT |
0.3679 USDT |
| 2023-08-08 |
0.3688 USDT |
206,094.8188 MANA |
0.3668 USDT |
0.3621 USDT |
0.3756 USDT |
0.3720 USDT |
| 2023-08-07 |
0.3672 USDT |
528,732.9273 MANA |
0.3746 USDT |
0.3573 USDT |
0.3808 USDT |
0.3664 USDT |
| 2023-08-06 |
0.3730 USDT |
427,538.3618 MANA |
0.3696 USDT |
0.3691 USDT |
0.3763 USDT |
0.3724 USDT |
| 2023-08-05 |
0.3638 USDT |
127,541.0099 MANA |
0.3642 USDT |
0.3604 USDT |
0.3671 USDT |
0.3661 USDT |
| 2023-08-04 |
0.3658 USDT |
327,188.6918 MANA |
0.3675 USDT |
0.3587 USDT |
0.3707 USDT |
0.3644 USDT |
| 2023-08-03 |
0.3714 USDT |
250,497.3446 MANA |
0.3725 USDT |
0.3655 USDT |
0.3758 USDT |
0.3676 USDT |
| 2023-08-02 |
0.3781 USDT |
365,277.9790 MANA |
0.3857 USDT |
0.3706 USDT |
0.3871 USDT |
0.3740 USDT |
| 2023-08-01 |
0.3779 USDT |
561,113.7868 MANA |
0.3822 USDT |
0.3718 USDT |
0.3875 USDT |
0.3803 USDT |
| 2023-07-31 |
0.3855 USDT |
241,203.8461 MANA |
0.3879 USDT |
0.3769 USDT |
0.3928 USDT |
0.3813 USDT |
| 2023-07-30 |
0.3920 USDT |
490,049.3271 MANA |
0.3916 USDT |
0.3800 USDT |
0.3992 USDT |
0.3874 USDT |
| 2023-07-29 |
0.3893 USDT |
255,174.6299 MANA |
0.3889 USDT |
0.3866 USDT |
0.3919 USDT |
0.3914 USDT |
| 2023-07-28 |
0.3874 USDT |
226,240.3237 MANA |
0.3848 USDT |
0.3813 USDT |
0.3918 USDT |
0.3895 USDT |
| 2023-07-27 |
0.3879 USDT |
429,808.0708 MANA |
0.3894 USDT |
0.3812 USDT |
0.3946 USDT |
0.3840 USDT |
| 2023-07-26 |
0.3841 USDT |
359,187.1793 MANA |
0.3864 USDT |
0.3807 USDT |
0.3903 USDT |
0.3877 USDT |
| 2023-07-25 |
0.3842 USDT |
395,158.0228 MANA |
0.3871 USDT |
0.3798 USDT |
0.3883 USDT |
0.3870 USDT |
| 2023-07-24 |
0.3926 USDT |
810,346.9801 MANA |
0.4056 USDT |
0.3821 USDT |
0.4084 USDT |
0.3870 USDT |
| 2023-07-23 |
0.4044 USDT |
575,680.4176 MANA |
0.3974 USDT |
0.3948 USDT |
0.4103 USDT |
0.4043 USDT |
| 2023-07-22 |
0.4028 USDT |
596,047.4506 MANA |
0.4014 USDT |
0.3929 USDT |
0.4072 USDT |
0.3941 USDT |
| 2023-07-21 |
0.4009 USDT |
522,637.8708 MANA |
0.4011 USDT |
0.3967 USDT |
0.4046 USDT |
0.4030 USDT |
| 2023-07-20 |
0.4035 USDT |
660,263.2563 MANA |
0.3997 USDT |
0.3945 USDT |
0.4134 USDT |
0.4005 USDT |
| 2023-07-19 |
0.4020 USDT |
469,428.5597 MANA |
0.4005 USDT |
0.3964 USDT |
0.4084 USDT |
0.4032 USDT |
| 2023-07-18 |
0.4066 USDT |
953,596.3583 MANA |
0.4175 USDT |
0.3926 USDT |
0.4245 USDT |
0.3989 USDT |
| 2023-07-17 |
0.4104 USDT |
812,301.5233 MANA |
0.4062 USDT |
0.3999 USDT |
0.4203 USDT |
0.4148 USDT |
| 2023-07-16 |
0.4188 USDT |
516,083.3011 MANA |
0.4184 USDT |
0.4112 USDT |
0.4268 USDT |
0.4176 USDT |
| 2023-07-15 |
0.4160 USDT |
759,005.9521 MANA |
0.4137 USDT |
0.4042 USDT |
0.4251 USDT |
0.4156 USDT |
| 2023-07-14 |
0.4256 USDT |
2,686,430.0689 MANA |
0.4426 USDT |
0.3992 USDT |
0.4480 USDT |
0.4102 USDT |
| 2023-07-13 |
0.4167 USDT |
1,915,194.9892 MANA |
0.3939 USDT |
0.3849 USDT |
0.4370 USDT |
0.4271 USDT |
| 2023-07-12 |
0.3942 USDT |
612,898.8242 MANA |
0.3914 USDT |
0.3865 USDT |
0.3997 USDT |
0.3903 USDT |
| 2023-07-11 |
0.3871 USDT |
777,637.8008 MANA |
0.3844 USDT |
0.3801 USDT |
0.3924 USDT |
0.3864 USDT |
| 2023-07-10 |
0.3792 USDT |
626,907.9760 MANA |
0.3802 USDT |
0.3691 USDT |
0.3931 USDT |
0.3900 USDT |
| 2023-07-09 |
0.3840 USDT |
496,225.7460 MANA |
0.3874 USDT |
0.3791 USDT |
0.3903 USDT |
0.3820 USDT |
| 2023-07-08 |
0.3851 USDT |
729,957.7011 MANA |
0.3821 USDT |
0.3793 USDT |
0.3902 USDT |
0.3812 USDT |
| 2023-07-07 |
0.3764 USDT |
583,629.7844 MANA |
0.3720 USDT |
0.3675 USDT |
0.3838 USDT |
0.3804 USDT |
| 2023-07-06 |
0.3868 USDT |
1,154,263.1070 MANA |
0.3851 USDT |
0.3724 USDT |
0.4020 USDT |
0.3791 USDT |
| 2023-07-05 |
0.3904 USDT |
1,108,265.1747 MANA |
0.3969 USDT |
0.3777 USDT |
0.4031 USDT |
0.3834 USDT |
| 2023-07-04 |
0.4050 USDT |
1,123,816.4097 MANA |
0.4082 USDT |
0.3975 USDT |
0.4164 USDT |
0.3987 USDT |
| 2023-07-03 |
0.4077 USDT |
1,427,975.3312 MANA |
0.4058 USDT |
0.3992 USDT |
0.4127 USDT |
0.4119 USDT |
| 2023-07-02 |
0.4034 USDT |
2,312,751.3968 MANA |
0.4189 USDT |
0.3951 USDT |
0.4199 USDT |
0.4049 USDT |
| 2023-07-01 |
0.4020 USDT |
3,527,850.1873 MANA |
0.3850 USDT |
0.3818 USDT |
0.4216 USDT |
0.4024 USDT |
| 2023-06-30 |
0.3779 USDT |
2,418,298.7712 MANA |
0.3678 USDT |
0.3540 USDT |
0.3901 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3667 USDT |
1,144,947.0106 MANA |
0.3604 USDT |
0.3591 USDT |
0.3732 USDT |
0.3691 USDT |
| 2023-06-28 |
0.3688 USDT |
1,964,545.0235 MANA |
0.3897 USDT |
0.3517 USDT |
0.3903 USDT |
0.3623 USDT |
| 2023-06-27 |
0.3873 USDT |
1,132,316.2340 MANA |
0.3782 USDT |
0.3775 USDT |
0.3942 USDT |
0.3895 USDT |
| 2023-06-26 |
0.3833 USDT |
1,700,042.1092 MANA |
0.3927 USDT |
0.3712 USDT |
0.3934 USDT |
0.3775 USDT |
| 2023-06-25 |
0.4022 USDT |
2,216,249.9796 MANA |
0.4016 USDT |
0.3911 USDT |
0.4119 USDT |
0.3936 USDT |
| 2023-06-24 |
0.4042 USDT |
6,230,489.5611 MANA |
0.3896 USDT |
0.3807 USDT |
0.4330 USDT |
0.4119 USDT |