Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3768 USDT |
1,994,885.0410 MANA |
0.3722 USDT |
0.3652 USDT |
0.3912 USDT |
0.3709 USDT |
| 2023-06-21 |
0.3644 USDT |
2,475,098.8557 MANA |
0.3512 USDT |
0.3495 USDT |
0.3763 USDT |
0.3730 USDT |
| 2023-06-20 |
0.3383 USDT |
1,274,331.7084 MANA |
0.3387 USDT |
0.3291 USDT |
0.3493 USDT |
0.3477 USDT |
| 2023-06-19 |
0.3365 USDT |
714,349.3144 MANA |
0.3359 USDT |
0.3309 USDT |
0.3424 USDT |
0.3386 USDT |
| 2023-06-18 |
0.3393 USDT |
727,506.2189 MANA |
0.3407 USDT |
0.3317 USDT |
0.3445 USDT |
0.3361 USDT |
| 2023-06-17 |
0.3430 USDT |
696,159.8651 MANA |
0.3357 USDT |
0.3341 USDT |
0.3489 USDT |
0.3423 USDT |
| 2023-06-16 |
0.3336 USDT |
764,236.1422 MANA |
0.3332 USDT |
0.3268 USDT |
0.3422 USDT |
0.3400 USDT |
| 2023-06-15 |
0.3309 USDT |
817,173.0107 MANA |
0.3340 USDT |
0.3227 USDT |
0.3376 USDT |
0.3339 USDT |
| 2023-06-14 |
0.3395 USDT |
1,304,279.4580 MANA |
0.3419 USDT |
0.3250 USDT |
0.3513 USDT |
0.3301 USDT |
| 2023-06-13 |
0.3473 USDT |
1,419,285.2606 MANA |
0.3428 USDT |
0.3376 USDT |
0.3589 USDT |
0.3413 USDT |
| 2023-06-12 |
0.3379 USDT |
1,692,955.0042 MANA |
0.3407 USDT |
0.3286 USDT |
0.3456 USDT |
0.3404 USDT |
| 2023-06-11 |
0.3419 USDT |
1,541,026.6190 MANA |
0.3457 USDT |
0.3360 USDT |
0.3474 USDT |
0.3455 USDT |
| 2023-06-10 |
0.3445 USDT |
6,157,363.1631 MANA |
0.4052 USDT |
0.3055 USDT |
0.4060 USDT |
0.3439 USDT |
| 2023-06-09 |
0.4139 USDT |
2,058,844.3884 MANA |
0.4168 USDT |
0.4019 USDT |
0.4244 USDT |
0.4062 USDT |
| 2023-06-08 |
0.4159 USDT |
2,394,386.4556 MANA |
0.4194 USDT |
0.4067 USDT |
0.4225 USDT |
0.4191 USDT |
| 2023-06-07 |
0.4352 USDT |
2,970,059.5103 MANA |
0.4614 USDT |
0.4140 USDT |
0.4615 USDT |
0.4164 USDT |
| 2023-06-06 |
0.4518 USDT |
3,485,196.0399 MANA |
0.4574 USDT |
0.4310 USDT |
0.4701 USDT |
0.4631 USDT |
| 2023-06-05 |
0.4972 USDT |
7,784,136.4516 MANA |
0.5043 USDT |
0.4489 USDT |
0.5322 USDT |
0.4568 USDT |
| 2023-06-04 |
0.5011 USDT |
1,609,428.5141 MANA |
0.4862 USDT |
0.4812 USDT |
0.5199 USDT |
0.5135 USDT |
| 2023-06-03 |
0.4850 USDT |
1,108,124.3719 MANA |
0.4846 USDT |
0.4786 USDT |
0.4903 USDT |
0.4859 USDT |
| 2023-06-02 |
0.4789 USDT |
1,611,964.5710 MANA |
0.4724 USDT |
0.4645 USDT |
0.4876 USDT |
0.4817 USDT |
| 2023-06-01 |
0.4686 USDT |
1,904,448.9158 MANA |
0.4632 USDT |
0.4561 USDT |
0.4808 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4683 USDT |
1,301,503.9364 MANA |
0.4800 USDT |
0.4568 USDT |
0.4858 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4795 USDT |
913,976.4474 MANA |
0.4782 USDT |
0.4740 USDT |
0.4854 USDT |
0.4804 USDT |
| 2023-05-29 |
0.4809 USDT |
1,478,129.0828 MANA |
0.4877 USDT |
0.4728 USDT |
0.4913 USDT |
0.4766 USDT |
| 2023-05-28 |
0.4823 USDT |
1,077,699.4699 MANA |
0.4738 USDT |
0.4718 USDT |
0.4956 USDT |
0.4893 USDT |
| 2023-05-27 |
0.4670 USDT |
757,106.0475 MANA |
0.4647 USDT |
0.4610 USDT |
0.4741 USDT |
0.4738 USDT |
| 2023-05-26 |
0.4624 USDT |
1,093,889.2208 MANA |
0.4659 USDT |
0.4568 USDT |
0.4688 USDT |
0.4672 USDT |
| 2023-05-25 |
0.4608 USDT |
1,175,383.2560 MANA |
0.4552 USDT |
0.4412 USDT |
0.4738 USDT |
0.4648 USDT |
| 2023-05-24 |
0.4613 USDT |
1,201,012.9574 MANA |
0.4787 USDT |
0.4495 USDT |
0.4787 USDT |
0.4561 USDT |
| 2023-05-23 |
0.4826 USDT |
520,716.6466 MANA |
0.4809 USDT |
0.4757 USDT |
0.4925 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4779 USDT |
659,025.3152 MANA |
0.4794 USDT |
0.4678 USDT |
0.4835 USDT |
0.4796 USDT |
| 2023-05-21 |
0.4841 USDT |
759,363.7341 MANA |
0.4910 USDT |
0.4760 USDT |
0.4915 USDT |
0.4832 USDT |
| 2023-05-20 |
0.4870 USDT |
603,613.8284 MANA |
0.4915 USDT |
0.4811 USDT |
0.4937 USDT |
0.4915 USDT |
| 2023-05-19 |
0.4957 USDT |
960,543.5412 MANA |
0.5017 USDT |
0.4892 USDT |
0.5059 USDT |
0.4917 USDT |
| 2023-05-18 |
0.5021 USDT |
1,274,087.5649 MANA |
0.5091 USDT |
0.4855 USDT |
0.5146 USDT |
0.4994 USDT |
| 2023-05-17 |
0.5117 USDT |
4,046,798.5911 MANA |
0.4830 USDT |
0.4802 USDT |
0.5351 USDT |
0.5090 USDT |
| 2023-05-16 |
0.4711 USDT |
1,242,149.0403 MANA |
0.4674 USDT |
0.4607 USDT |
0.4788 USDT |
0.4763 USDT |
| 2023-05-15 |
0.4653 USDT |
967,191.8757 MANA |
0.4566 USDT |
0.4495 USDT |
0.4748 USDT |
0.4686 USDT |
| 2023-05-14 |
0.4538 USDT |
426,511.6246 MANA |
0.4509 USDT |
0.4460 USDT |
0.4614 USDT |
0.4539 USDT |
| 2023-05-13 |
0.4520 USDT |
486,280.9388 MANA |
0.4555 USDT |
0.4481 USDT |
0.4565 USDT |
0.4511 USDT |
| 2023-05-12 |
0.4449 USDT |
1,176,910.3775 MANA |
0.4507 USDT |
0.4341 USDT |
0.4548 USDT |
0.4543 USDT |
| 2023-05-11 |
0.4589 USDT |
1,143,452.7889 MANA |
0.4766 USDT |
0.4438 USDT |
0.4769 USDT |
0.4482 USDT |
| 2023-05-10 |
0.4669 USDT |
1,812,038.4067 MANA |
0.4673 USDT |
0.4512 USDT |
0.4807 USDT |
0.4767 USDT |
| 2023-05-09 |
0.4707 USDT |
1,029,552.9302 MANA |
0.4727 USDT |
0.4639 USDT |
0.4781 USDT |
0.4657 USDT |
| 2023-05-08 |
0.4819 USDT |
2,468,499.0976 MANA |
0.5087 USDT |
0.4565 USDT |
0.5109 USDT |
0.4701 USDT |
| 2023-05-07 |
0.5154 USDT |
494,679.3600 MANA |
0.5164 USDT |
0.5099 USDT |
0.5197 USDT |
0.5148 USDT |
| 2023-05-06 |
0.5224 USDT |
1,052,520.9872 MANA |
0.5386 USDT |
0.5081 USDT |
0.5424 USDT |
0.5165 USDT |
| 2023-05-05 |
0.5340 USDT |
794,104.5937 MANA |
0.5327 USDT |
0.5241 USDT |
0.5402 USDT |
0.5344 USDT |
| 2023-05-04 |
0.5371 USDT |
642,517.0731 MANA |
0.5442 USDT |
0.5308 USDT |
0.5452 USDT |
0.5320 USDT |