Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6017 USDT |
1,653,492.1796 MANA |
0.6008 USDT |
0.5787 USDT |
0.6241 USDT |
0.5978 USDT |
| 2023-04-02 |
0.6056 USDT |
2,185,384.2950 MANA |
0.5963 USDT |
0.5847 USDT |
0.6241 USDT |
0.5849 USDT |
| 2023-04-01 |
0.5886 USDT |
784,454.1178 MANA |
0.5884 USDT |
0.5823 USDT |
0.5955 USDT |
0.5920 USDT |
| 2023-03-31 |
0.5760 USDT |
1,249,119.4171 MANA |
0.5785 USDT |
0.5627 USDT |
0.5889 USDT |
0.5869 USDT |
| 2023-03-30 |
0.5846 USDT |
1,973,583.5381 MANA |
0.5974 USDT |
0.5682 USDT |
0.6068 USDT |
0.5766 USDT |
| 2023-03-29 |
0.5946 USDT |
1,723,670.7492 MANA |
0.5759 USDT |
0.5743 USDT |
0.6063 USDT |
0.5969 USDT |
| 2023-03-28 |
0.5642 USDT |
1,644,794.0476 MANA |
0.5621 USDT |
0.5525 USDT |
0.5802 USDT |
0.5755 USDT |
| 2023-03-27 |
0.5670 USDT |
1,716,262.9629 MANA |
0.5908 USDT |
0.5440 USDT |
0.5927 USDT |
0.5618 USDT |
| 2023-03-26 |
0.5867 USDT |
988,761.2580 MANA |
0.5787 USDT |
0.5769 USDT |
0.5960 USDT |
0.5835 USDT |
| 2023-03-25 |
0.5860 USDT |
1,512,767.5222 MANA |
0.5864 USDT |
0.5708 USDT |
0.5965 USDT |
0.5775 USDT |
| 2023-03-24 |
0.5953 USDT |
1,932,361.4301 MANA |
0.6136 USDT |
0.5757 USDT |
0.6157 USDT |
0.5864 USDT |
| 2023-03-23 |
0.6000 USDT |
2,471,511.8533 MANA |
0.5805 USDT |
0.5714 USDT |
0.6200 USDT |
0.6086 USDT |
| 2023-03-22 |
0.5978 USDT |
4,988,386.6404 MANA |
0.6174 USDT |
0.5679 USDT |
0.6202 USDT |
0.5789 USDT |
| 2023-03-21 |
0.6048 USDT |
2,967,914.8447 MANA |
0.5972 USDT |
0.5799 USDT |
0.6219 USDT |
0.6149 USDT |
| 2023-03-20 |
0.6225 USDT |
4,356,376.6298 MANA |
0.6333 USDT |
0.5897 USDT |
0.6503 USDT |
0.6072 USDT |
| 2023-03-19 |
0.6440 USDT |
3,702,936.3943 MANA |
0.6218 USDT |
0.6218 USDT |
0.6634 USDT |
0.6319 USDT |
| 2023-03-18 |
0.6521 USDT |
5,675,576.0821 MANA |
0.6441 USDT |
0.6221 USDT |
0.6789 USDT |
0.6429 USDT |
| 2023-03-17 |
0.5958 USDT |
3,238,365.2946 MANA |
0.5727 USDT |
0.5630 USDT |
0.6195 USDT |
0.6192 USDT |
| 2023-03-16 |
0.5609 USDT |
3,205,973.8939 MANA |
0.5565 USDT |
0.5467 USDT |
0.5759 USDT |
0.5732 USDT |
| 2023-03-15 |
0.5800 USDT |
4,779,459.8556 MANA |
0.6104 USDT |
0.5410 USDT |
0.6219 USDT |
0.5543 USDT |
| 2023-03-14 |
0.6125 USDT |
4,774,595.1264 MANA |
0.5952 USDT |
0.5768 USDT |
0.6454 USDT |
0.6086 USDT |
| 2023-03-13 |
0.5774 USDT |
4,300,812.8571 MANA |
0.5685 USDT |
0.5456 USDT |
0.6041 USDT |
0.5937 USDT |
| 2023-03-12 |
0.5319 USDT |
3,104,184.6310 MANA |
0.5181 USDT |
0.5063 USDT |
0.5683 USDT |
0.5644 USDT |
| 2023-03-11 |
0.5164 USDT |
4,558,524.6019 MANA |
0.5265 USDT |
0.4951 USDT |
0.5493 USDT |
0.5140 USDT |
| 2023-03-10 |
0.5094 USDT |
5,119,806.8658 MANA |
0.5172 USDT |
0.4828 USDT |
0.5298 USDT |
0.5267 USDT |
| 2023-03-09 |
0.5394 USDT |
3,725,670.5214 MANA |
0.5473 USDT |
0.5027 USDT |
0.5649 USDT |
0.5151 USDT |
| 2023-03-08 |
0.5633 USDT |
2,468,561.2470 MANA |
0.5905 USDT |
0.5392 USDT |
0.5934 USDT |
0.5445 USDT |
| 2023-03-07 |
0.5941 USDT |
3,428,576.9303 MANA |
0.6110 USDT |
0.5721 USDT |
0.6197 USDT |
0.5754 USDT |
| 2023-03-06 |
0.5993 USDT |
3,406,780.4582 MANA |
0.5759 USDT |
0.5634 USDT |
0.6238 USDT |
0.6106 USDT |
| 2023-03-05 |
0.5842 USDT |
1,500,620.0604 MANA |
0.5774 USDT |
0.5723 USDT |
0.5940 USDT |
0.5846 USDT |
| 2023-03-04 |
0.6004 USDT |
974,669.3774 MANA |
0.6020 USDT |
0.5893 USDT |
0.6146 USDT |
0.5915 USDT |
| 2023-03-03 |
0.5964 USDT |
2,902,381.0660 MANA |
0.6384 USDT |
0.5714 USDT |
0.6387 USDT |
0.5969 USDT |
| 2023-03-02 |
0.6375 USDT |
832,176.1719 MANA |
0.6576 USDT |
0.6237 USDT |
0.6606 USDT |
0.6273 USDT |
| 2023-03-01 |
0.6478 USDT |
1,427,327.9817 MANA |
0.6270 USDT |
0.6208 USDT |
0.6621 USDT |
0.6487 USDT |
| 2023-02-28 |
0.6457 USDT |
1,813,730.9814 MANA |
0.6539 USDT |
0.6200 USDT |
0.6613 USDT |
0.6316 USDT |
| 2023-02-27 |
0.6527 USDT |
2,297,288.7023 MANA |
0.6638 USDT |
0.6367 USDT |
0.6738 USDT |
0.6446 USDT |
| 2023-02-26 |
0.6533 USDT |
1,242,403.9083 MANA |
0.6488 USDT |
0.6424 USDT |
0.6659 USDT |
0.6647 USDT |
| 2023-02-25 |
0.6604 USDT |
901,603.7637 MANA |
0.6684 USDT |
0.6509 USDT |
0.6707 USDT |
0.6563 USDT |
| 2023-02-24 |
0.6697 USDT |
2,697,466.1061 MANA |
0.7011 USDT |
0.6494 USDT |
0.7051 USDT |
0.6645 USDT |
| 2023-02-23 |
0.7025 USDT |
2,196,816.5063 MANA |
0.7015 USDT |
0.6832 USDT |
0.7166 USDT |
0.6955 USDT |
| 2023-02-22 |
0.6863 USDT |
3,381,292.0681 MANA |
0.7051 USDT |
0.6715 USDT |
0.7077 USDT |
0.6937 USDT |
| 2023-02-21 |
0.7198 USDT |
3,245,790.4121 MANA |
0.7437 USDT |
0.6988 USDT |
0.7481 USDT |
0.7042 USDT |
| 2023-02-20 |
0.7368 USDT |
4,628,968.9874 MANA |
0.7175 USDT |
0.6842 USDT |
0.7599 USDT |
0.7445 USDT |
| 2023-02-19 |
0.7258 USDT |
3,889,804.6006 MANA |
0.7140 USDT |
0.7003 USDT |
0.7559 USDT |
0.7195 USDT |
| 2023-02-18 |
0.7205 USDT |
2,090,141.1090 MANA |
0.7158 USDT |
0.7065 USDT |
0.7367 USDT |
0.7096 USDT |
| 2023-02-17 |
0.7032 USDT |
3,346,837.1443 MANA |
0.6793 USDT |
0.6755 USDT |
0.7226 USDT |
0.7190 USDT |
| 2023-02-16 |
0.7337 USDT |
5,569,445.6046 MANA |
0.7306 USDT |
0.7096 USDT |
0.7497 USDT |
0.7130 USDT |
| 2023-02-15 |
0.6958 USDT |
3,339,326.0995 MANA |
0.6766 USDT |
0.6586 USDT |
0.7325 USDT |
0.7312 USDT |
| 2023-02-14 |
0.6516 USDT |
3,349,059.6801 MANA |
0.6449 USDT |
0.6230 USDT |
0.6856 USDT |
0.6760 USDT |
| 2023-02-13 |
0.6358 USDT |
3,323,852.2157 MANA |
0.6608 USDT |
0.6145 USDT |
0.6647 USDT |
0.6321 USDT |