Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5286 USDT |
1,147,596.2882 MANA |
0.5318 USDT |
0.5154 USDT |
0.5467 USDT |
0.5437 USDT |
| 2023-05-02 |
0.5276 USDT |
970,616.1665 MANA |
0.5264 USDT |
0.5206 USDT |
0.5334 USDT |
0.5318 USDT |
| 2023-05-01 |
0.5331 USDT |
1,236,066.1535 MANA |
0.5426 USDT |
0.5174 USDT |
0.5525 USDT |
0.5219 USDT |
| 2023-04-30 |
0.5486 USDT |
913,474.4808 MANA |
0.5545 USDT |
0.5383 USDT |
0.5561 USDT |
0.5484 USDT |
| 2023-04-29 |
0.5525 USDT |
647,763.3657 MANA |
0.5507 USDT |
0.5457 USDT |
0.5567 USDT |
0.5544 USDT |
| 2023-04-28 |
0.5493 USDT |
757,896.6032 MANA |
0.5557 USDT |
0.5387 USDT |
0.5576 USDT |
0.5475 USDT |
| 2023-04-27 |
0.5494 USDT |
1,704,143.5075 MANA |
0.5419 USDT |
0.5353 USDT |
0.5629 USDT |
0.5591 USDT |
| 2023-04-26 |
0.5522 USDT |
2,796,766.9433 MANA |
0.5610 USDT |
0.5165 USDT |
0.5762 USDT |
0.5296 USDT |
| 2023-04-25 |
0.5418 USDT |
1,488,417.5019 MANA |
0.5540 USDT |
0.5326 USDT |
0.5556 USDT |
0.5442 USDT |
| 2023-04-24 |
0.5554 USDT |
1,275,818.1633 MANA |
0.5592 USDT |
0.5426 USDT |
0.5682 USDT |
0.5547 USDT |
| 2023-04-23 |
0.5585 USDT |
1,536,744.9286 MANA |
0.5713 USDT |
0.5444 USDT |
0.5713 USDT |
0.5605 USDT |
| 2023-04-22 |
0.5638 USDT |
813,222.9278 MANA |
0.5617 USDT |
0.5560 USDT |
0.5720 USDT |
0.5694 USDT |
| 2023-04-21 |
0.5877 USDT |
576,244.8582 MANA |
0.5907 USDT |
0.5801 USDT |
0.5950 USDT |
0.5838 USDT |
| 2023-04-20 |
0.6027 USDT |
1,663,703.2448 MANA |
0.6158 USDT |
0.5812 USDT |
0.6224 USDT |
0.5894 USDT |
| 2023-04-19 |
0.6368 USDT |
3,221,965.3003 MANA |
0.6867 USDT |
0.6043 USDT |
0.6877 USDT |
0.6283 USDT |
| 2023-04-18 |
0.6818 USDT |
3,533,898.6126 MANA |
0.6933 USDT |
0.6686 USDT |
0.6999 USDT |
0.6771 USDT |
| 2023-04-17 |
0.6568 USDT |
5,314,316.9252 MANA |
0.6440 USDT |
0.6263 USDT |
0.6726 USDT |
0.6706 USDT |
| 2023-04-16 |
0.6386 USDT |
1,814,667.0798 MANA |
0.6385 USDT |
0.6288 USDT |
0.6494 USDT |
0.6462 USDT |
| 2023-04-15 |
0.6354 USDT |
1,743,147.5113 MANA |
0.6398 USDT |
0.6275 USDT |
0.6480 USDT |
0.6368 USDT |
| 2023-04-14 |
0.6358 USDT |
4,712,361.8194 MANA |
0.6164 USDT |
0.6148 USDT |
0.6659 USDT |
0.6360 USDT |
| 2023-04-13 |
0.6104 USDT |
2,501,686.7675 MANA |
0.6088 USDT |
0.6006 USDT |
0.6189 USDT |
0.6172 USDT |
| 2023-04-12 |
0.5956 USDT |
3,677,997.7329 MANA |
0.6074 USDT |
0.5810 USDT |
0.6137 USDT |
0.6013 USDT |
| 2023-04-11 |
0.6140 USDT |
2,020,974.6681 MANA |
0.6133 USDT |
0.6054 USDT |
0.6211 USDT |
0.6091 USDT |
| 2023-04-10 |
0.5973 USDT |
886,396.4135 MANA |
0.6004 USDT |
0.5898 USDT |
0.6046 USDT |
0.6037 USDT |
| 2023-04-09 |
0.5940 USDT |
1,016,759.7653 MANA |
0.5996 USDT |
0.5869 USDT |
0.6044 USDT |
0.6032 USDT |
| 2023-04-08 |
0.6061 USDT |
1,274,225.1529 MANA |
0.6105 USDT |
0.5971 USDT |
0.6136 USDT |
0.5971 USDT |
| 2023-04-07 |
0.6088 USDT |
3,091,132.3538 MANA |
0.6004 USDT |
0.5946 USDT |
0.6261 USDT |
0.6106 USDT |
| 2023-04-06 |
0.6045 USDT |
2,101,931.6440 MANA |
0.6163 USDT |
0.5923 USDT |
0.6283 USDT |
0.5984 USDT |
| 2023-04-05 |
0.6040 USDT |
1,887,384.0158 MANA |
0.5970 USDT |
0.5904 USDT |
0.6124 USDT |
0.6028 USDT |
| 2023-04-04 |
0.5952 USDT |
1,901,600.9956 MANA |
0.5895 USDT |
0.5824 USDT |
0.6060 USDT |
0.5963 USDT |
| 2023-04-03 |
0.6017 USDT |
1,653,492.1796 MANA |
0.6008 USDT |
0.5787 USDT |
0.6241 USDT |
0.5978 USDT |
| 2023-04-02 |
0.6056 USDT |
2,185,384.2950 MANA |
0.5963 USDT |
0.5847 USDT |
0.6241 USDT |
0.5849 USDT |
| 2023-04-01 |
0.5886 USDT |
784,454.1178 MANA |
0.5884 USDT |
0.5823 USDT |
0.5955 USDT |
0.5920 USDT |
| 2023-03-31 |
0.5760 USDT |
1,249,119.4171 MANA |
0.5785 USDT |
0.5627 USDT |
0.5889 USDT |
0.5869 USDT |
| 2023-03-30 |
0.5846 USDT |
1,973,583.5381 MANA |
0.5974 USDT |
0.5682 USDT |
0.6068 USDT |
0.5766 USDT |
| 2023-03-29 |
0.5946 USDT |
1,723,670.7492 MANA |
0.5759 USDT |
0.5743 USDT |
0.6063 USDT |
0.5969 USDT |
| 2023-03-28 |
0.5642 USDT |
1,644,794.0476 MANA |
0.5621 USDT |
0.5525 USDT |
0.5802 USDT |
0.5755 USDT |
| 2023-03-27 |
0.5670 USDT |
1,716,262.9629 MANA |
0.5908 USDT |
0.5440 USDT |
0.5927 USDT |
0.5618 USDT |
| 2023-03-26 |
0.5867 USDT |
988,761.2580 MANA |
0.5787 USDT |
0.5769 USDT |
0.5960 USDT |
0.5835 USDT |
| 2023-03-25 |
0.5860 USDT |
1,512,767.5222 MANA |
0.5864 USDT |
0.5708 USDT |
0.5965 USDT |
0.5775 USDT |
| 2023-03-24 |
0.5953 USDT |
1,932,361.4301 MANA |
0.6136 USDT |
0.5757 USDT |
0.6157 USDT |
0.5864 USDT |
| 2023-03-23 |
0.6000 USDT |
2,471,511.8533 MANA |
0.5805 USDT |
0.5714 USDT |
0.6200 USDT |
0.6086 USDT |
| 2023-03-22 |
0.5978 USDT |
4,988,386.6404 MANA |
0.6174 USDT |
0.5679 USDT |
0.6202 USDT |
0.5789 USDT |
| 2023-03-21 |
0.6048 USDT |
2,967,914.8447 MANA |
0.5972 USDT |
0.5799 USDT |
0.6219 USDT |
0.6149 USDT |
| 2023-03-20 |
0.6225 USDT |
4,356,376.6298 MANA |
0.6333 USDT |
0.5897 USDT |
0.6503 USDT |
0.6072 USDT |
| 2023-03-19 |
0.6440 USDT |
3,702,936.3943 MANA |
0.6218 USDT |
0.6218 USDT |
0.6634 USDT |
0.6319 USDT |
| 2023-03-18 |
0.6521 USDT |
5,675,576.0821 MANA |
0.6441 USDT |
0.6221 USDT |
0.6789 USDT |
0.6429 USDT |
| 2023-03-17 |
0.5958 USDT |
3,238,365.2946 MANA |
0.5727 USDT |
0.5630 USDT |
0.6195 USDT |
0.6192 USDT |
| 2023-03-16 |
0.5609 USDT |
3,205,973.8939 MANA |
0.5565 USDT |
0.5467 USDT |
0.5759 USDT |
0.5732 USDT |
| 2023-03-15 |
0.5800 USDT |
4,779,459.8556 MANA |
0.6104 USDT |
0.5410 USDT |
0.6219 USDT |
0.5543 USDT |