Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6125 USDT |
4,774,595.1264 MANA |
0.5952 USDT |
0.5768 USDT |
0.6454 USDT |
0.6086 USDT |
| 2023-03-13 |
0.5774 USDT |
4,300,812.8571 MANA |
0.5685 USDT |
0.5456 USDT |
0.6041 USDT |
0.5937 USDT |
| 2023-03-12 |
0.5319 USDT |
3,104,184.6310 MANA |
0.5181 USDT |
0.5063 USDT |
0.5683 USDT |
0.5644 USDT |
| 2023-03-11 |
0.5164 USDT |
4,558,524.6019 MANA |
0.5265 USDT |
0.4951 USDT |
0.5493 USDT |
0.5140 USDT |
| 2023-03-10 |
0.5094 USDT |
5,119,806.8658 MANA |
0.5172 USDT |
0.4828 USDT |
0.5298 USDT |
0.5267 USDT |
| 2023-03-09 |
0.5394 USDT |
3,725,670.5214 MANA |
0.5473 USDT |
0.5027 USDT |
0.5649 USDT |
0.5151 USDT |
| 2023-03-08 |
0.5633 USDT |
2,468,561.2470 MANA |
0.5905 USDT |
0.5392 USDT |
0.5934 USDT |
0.5445 USDT |
| 2023-03-07 |
0.5941 USDT |
3,428,576.9303 MANA |
0.6110 USDT |
0.5721 USDT |
0.6197 USDT |
0.5754 USDT |
| 2023-03-06 |
0.5993 USDT |
3,406,780.4582 MANA |
0.5759 USDT |
0.5634 USDT |
0.6238 USDT |
0.6106 USDT |
| 2023-03-05 |
0.5842 USDT |
1,500,620.0604 MANA |
0.5774 USDT |
0.5723 USDT |
0.5940 USDT |
0.5846 USDT |
| 2023-03-04 |
0.6004 USDT |
974,669.3774 MANA |
0.6020 USDT |
0.5893 USDT |
0.6146 USDT |
0.5915 USDT |
| 2023-03-03 |
0.5964 USDT |
2,902,381.0660 MANA |
0.6384 USDT |
0.5714 USDT |
0.6387 USDT |
0.5969 USDT |
| 2023-03-02 |
0.6375 USDT |
832,176.1719 MANA |
0.6576 USDT |
0.6237 USDT |
0.6606 USDT |
0.6273 USDT |
| 2023-03-01 |
0.6478 USDT |
1,427,327.9817 MANA |
0.6270 USDT |
0.6208 USDT |
0.6621 USDT |
0.6487 USDT |
| 2023-02-28 |
0.6457 USDT |
1,813,730.9814 MANA |
0.6539 USDT |
0.6200 USDT |
0.6613 USDT |
0.6316 USDT |
| 2023-02-27 |
0.6527 USDT |
2,297,288.7023 MANA |
0.6638 USDT |
0.6367 USDT |
0.6738 USDT |
0.6446 USDT |
| 2023-02-26 |
0.6533 USDT |
1,242,403.9083 MANA |
0.6488 USDT |
0.6424 USDT |
0.6659 USDT |
0.6647 USDT |
| 2023-02-25 |
0.6604 USDT |
901,603.7637 MANA |
0.6684 USDT |
0.6509 USDT |
0.6707 USDT |
0.6563 USDT |
| 2023-02-24 |
0.6697 USDT |
2,697,466.1061 MANA |
0.7011 USDT |
0.6494 USDT |
0.7051 USDT |
0.6645 USDT |
| 2023-02-23 |
0.7025 USDT |
2,196,816.5063 MANA |
0.7015 USDT |
0.6832 USDT |
0.7166 USDT |
0.6955 USDT |
| 2023-02-22 |
0.6863 USDT |
3,381,292.0681 MANA |
0.7051 USDT |
0.6715 USDT |
0.7077 USDT |
0.6937 USDT |
| 2023-02-21 |
0.7198 USDT |
3,245,790.4121 MANA |
0.7437 USDT |
0.6988 USDT |
0.7481 USDT |
0.7042 USDT |
| 2023-02-20 |
0.7368 USDT |
4,628,968.9874 MANA |
0.7175 USDT |
0.6842 USDT |
0.7599 USDT |
0.7445 USDT |
| 2023-02-19 |
0.7258 USDT |
3,889,804.6006 MANA |
0.7140 USDT |
0.7003 USDT |
0.7559 USDT |
0.7195 USDT |
| 2023-02-18 |
0.7205 USDT |
2,090,141.1090 MANA |
0.7158 USDT |
0.7065 USDT |
0.7367 USDT |
0.7096 USDT |
| 2023-02-17 |
0.7032 USDT |
3,346,837.1443 MANA |
0.6793 USDT |
0.6755 USDT |
0.7226 USDT |
0.7190 USDT |
| 2023-02-16 |
0.7337 USDT |
5,569,445.6046 MANA |
0.7306 USDT |
0.7096 USDT |
0.7497 USDT |
0.7130 USDT |
| 2023-02-15 |
0.6958 USDT |
3,339,326.0995 MANA |
0.6766 USDT |
0.6586 USDT |
0.7325 USDT |
0.7312 USDT |
| 2023-02-14 |
0.6516 USDT |
3,349,059.6801 MANA |
0.6449 USDT |
0.6230 USDT |
0.6856 USDT |
0.6760 USDT |
| 2023-02-13 |
0.6358 USDT |
3,323,852.2157 MANA |
0.6608 USDT |
0.6145 USDT |
0.6647 USDT |
0.6321 USDT |
| 2023-02-12 |
0.6895 USDT |
1,355,425.7186 MANA |
0.6954 USDT |
0.6793 USDT |
0.6997 USDT |
0.6943 USDT |
| 2023-02-11 |
0.6861 USDT |
1,916,264.8121 MANA |
0.6883 USDT |
0.6771 USDT |
0.6971 USDT |
0.6819 USDT |
| 2023-02-10 |
0.6905 USDT |
3,618,302.4140 MANA |
0.6784 USDT |
0.6638 USDT |
0.7200 USDT |
0.6877 USDT |
| 2023-02-09 |
0.7233 USDT |
5,719,605.2004 MANA |
0.7695 USDT |
0.6773 USDT |
0.7720 USDT |
0.6829 USDT |
| 2023-02-08 |
0.7855 USDT |
5,253,359.7010 MANA |
0.8092 USDT |
0.7360 USDT |
0.8257 USDT |
0.7583 USDT |
| 2023-02-07 |
0.7696 USDT |
6,730,715.2307 MANA |
0.7089 USDT |
0.7070 USDT |
0.8250 USDT |
0.8055 USDT |
| 2023-02-06 |
0.7265 USDT |
2,690,288.0435 MANA |
0.7354 USDT |
0.7110 USDT |
0.7459 USDT |
0.7169 USDT |
| 2023-02-05 |
0.7493 USDT |
3,728,246.6876 MANA |
0.7812 USDT |
0.7213 USDT |
0.7845 USDT |
0.7258 USDT |
| 2023-02-04 |
0.7894 USDT |
3,259,515.9460 MANA |
0.7900 USDT |
0.7728 USDT |
0.8081 USDT |
0.7899 USDT |
| 2023-02-03 |
0.7813 USDT |
5,149,004.6939 MANA |
0.7848 USDT |
0.7624 USDT |
0.7969 USDT |
0.7894 USDT |
| 2023-02-02 |
0.8067 USDT |
6,829,878.9348 MANA |
0.8040 USDT |
0.7825 USDT |
0.8489 USDT |
0.7928 USDT |
| 2023-02-01 |
0.7493 USDT |
7,443,139.3586 MANA |
0.7497 USDT |
0.7073 USDT |
0.8099 USDT |
0.7978 USDT |
| 2023-01-31 |
0.7391 USDT |
4,783,718.3929 MANA |
0.7522 USDT |
0.7221 USDT |
0.7569 USDT |
0.7415 USDT |
| 2023-01-30 |
0.7621 USDT |
7,497,526.6657 MANA |
0.8075 USDT |
0.7089 USDT |
0.8177 USDT |
0.7415 USDT |
| 2023-01-29 |
0.7586 USDT |
14,667,679.2260 MANA |
0.6933 USDT |
0.6818 USDT |
0.8118 USDT |
0.7960 USDT |
| 2023-01-28 |
0.7075 USDT |
7,893,056.8898 MANA |
0.6795 USDT |
0.6795 USDT |
0.7339 USDT |
0.6881 USDT |
| 2023-01-27 |
0.6681 USDT |
3,839,456.2181 MANA |
0.6770 USDT |
0.6466 USDT |
0.6947 USDT |
0.6838 USDT |
| 2023-01-26 |
0.6827 USDT |
4,992,081.3221 MANA |
0.6891 USDT |
0.6577 USDT |
0.7010 USDT |
0.6767 USDT |
| 2023-01-25 |
0.6608 USDT |
5,339,142.2926 MANA |
0.6611 USDT |
0.6353 USDT |
0.6779 USDT |
0.6731 USDT |
| 2023-01-24 |
0.7188 USDT |
4,217,710.6965 MANA |
0.7250 USDT |
0.6930 USDT |
0.7437 USDT |
0.7073 USDT |