Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6895 USDT |
1,355,425.7186 MANA |
0.6954 USDT |
0.6793 USDT |
0.6997 USDT |
0.6943 USDT |
| 2023-02-11 |
0.6861 USDT |
1,916,264.8121 MANA |
0.6883 USDT |
0.6771 USDT |
0.6971 USDT |
0.6819 USDT |
| 2023-02-10 |
0.6905 USDT |
3,618,302.4140 MANA |
0.6784 USDT |
0.6638 USDT |
0.7200 USDT |
0.6877 USDT |
| 2023-02-09 |
0.7233 USDT |
5,719,605.2004 MANA |
0.7695 USDT |
0.6773 USDT |
0.7720 USDT |
0.6829 USDT |
| 2023-02-08 |
0.7855 USDT |
5,253,359.7010 MANA |
0.8092 USDT |
0.7360 USDT |
0.8257 USDT |
0.7583 USDT |
| 2023-02-07 |
0.7696 USDT |
6,730,715.2307 MANA |
0.7089 USDT |
0.7070 USDT |
0.8250 USDT |
0.8055 USDT |
| 2023-02-06 |
0.7265 USDT |
2,690,288.0435 MANA |
0.7354 USDT |
0.7110 USDT |
0.7459 USDT |
0.7169 USDT |
| 2023-02-05 |
0.7493 USDT |
3,728,246.6876 MANA |
0.7812 USDT |
0.7213 USDT |
0.7845 USDT |
0.7258 USDT |
| 2023-02-04 |
0.7894 USDT |
3,259,515.9460 MANA |
0.7900 USDT |
0.7728 USDT |
0.8081 USDT |
0.7899 USDT |
| 2023-02-03 |
0.7813 USDT |
5,149,004.6939 MANA |
0.7848 USDT |
0.7624 USDT |
0.7969 USDT |
0.7894 USDT |
| 2023-02-02 |
0.8067 USDT |
6,829,878.9348 MANA |
0.8040 USDT |
0.7825 USDT |
0.8489 USDT |
0.7928 USDT |
| 2023-02-01 |
0.7493 USDT |
7,443,139.3586 MANA |
0.7497 USDT |
0.7073 USDT |
0.8099 USDT |
0.7978 USDT |
| 2023-01-31 |
0.7391 USDT |
4,783,718.3929 MANA |
0.7522 USDT |
0.7221 USDT |
0.7569 USDT |
0.7415 USDT |
| 2023-01-30 |
0.7621 USDT |
7,497,526.6657 MANA |
0.8075 USDT |
0.7089 USDT |
0.8177 USDT |
0.7415 USDT |
| 2023-01-29 |
0.7586 USDT |
14,667,679.2260 MANA |
0.6933 USDT |
0.6818 USDT |
0.8118 USDT |
0.7960 USDT |
| 2023-01-28 |
0.7075 USDT |
7,893,056.8898 MANA |
0.6795 USDT |
0.6795 USDT |
0.7339 USDT |
0.6881 USDT |
| 2023-01-27 |
0.6681 USDT |
3,839,456.2181 MANA |
0.6770 USDT |
0.6466 USDT |
0.6947 USDT |
0.6838 USDT |
| 2023-01-26 |
0.6827 USDT |
4,992,081.3221 MANA |
0.6891 USDT |
0.6577 USDT |
0.7010 USDT |
0.6767 USDT |
| 2023-01-25 |
0.6608 USDT |
5,339,142.2926 MANA |
0.6611 USDT |
0.6353 USDT |
0.6779 USDT |
0.6731 USDT |
| 2023-01-24 |
0.7188 USDT |
4,217,710.6965 MANA |
0.7250 USDT |
0.6930 USDT |
0.7437 USDT |
0.7073 USDT |
| 2023-01-23 |
0.7282 USDT |
8,660,784.2671 MANA |
0.7255 USDT |
0.7000 USDT |
0.7491 USDT |
0.7304 USDT |
| 2023-01-22 |
0.7358 USDT |
8,057,536.4219 MANA |
0.7161 USDT |
0.7133 USDT |
0.7570 USDT |
0.7160 USDT |
| 2023-01-21 |
0.7428 USDT |
14,509,874.4738 MANA |
0.7316 USDT |
0.7073 USDT |
0.7804 USDT |
0.7330 USDT |
| 2023-01-20 |
0.6643 USDT |
10,111,162.8568 MANA |
0.6457 USDT |
0.6138 USDT |
0.7505 USDT |
0.7299 USDT |
| 2023-01-19 |
0.6502 USDT |
7,335,270.2293 MANA |
0.6361 USDT |
0.6244 USDT |
0.6791 USDT |
0.6413 USDT |
| 2023-01-18 |
0.6713 USDT |
14,567,341.7177 MANA |
0.6876 USDT |
0.6280 USDT |
0.7136 USDT |
0.6358 USDT |
| 2023-01-17 |
0.7192 USDT |
12,722,735.6926 MANA |
0.6991 USDT |
0.6745 USDT |
0.7561 USDT |
0.7115 USDT |
| 2023-01-16 |
0.7005 USDT |
22,040,295.1432 MANA |
0.6981 USDT |
0.6638 USDT |
0.7371 USDT |
0.7019 USDT |
| 2023-01-15 |
0.6292 USDT |
27,973,310.2001 MANA |
0.5943 USDT |
0.5519 USDT |
0.7220 USDT |
0.7003 USDT |
| 2023-01-14 |
0.5852 USDT |
36,743,405.1685 MANA |
0.5311 USDT |
0.5226 USDT |
0.6376 USDT |
0.5928 USDT |
| 2023-01-13 |
0.4840 USDT |
22,381,958.2179 MANA |
0.4126 USDT |
0.4062 USDT |
0.5496 USDT |
0.5200 USDT |
| 2023-01-12 |
0.4034 USDT |
6,084,078.3486 MANA |
0.4056 USDT |
0.3900 USDT |
0.4178 USDT |
0.4102 USDT |
| 2023-01-11 |
0.3905 USDT |
3,069,763.2305 MANA |
0.4022 USDT |
0.3796 USDT |
0.4022 USDT |
0.3914 USDT |
| 2023-01-10 |
0.4019 USDT |
3,792,046.0770 MANA |
0.3940 USDT |
0.3909 USDT |
0.4164 USDT |
0.4014 USDT |
| 2023-01-09 |
0.4041 USDT |
9,084,596.0643 MANA |
0.3773 USDT |
0.3759 USDT |
0.4297 USDT |
0.4003 USDT |
| 2023-01-08 |
0.3647 USDT |
6,200,453.3287 MANA |
0.3512 USDT |
0.3396 USDT |
0.3933 USDT |
0.3765 USDT |
| 2023-01-07 |
0.3476 USDT |
4,376,964.0213 MANA |
0.3283 USDT |
0.3264 USDT |
0.3607 USDT |
0.3511 USDT |
| 2023-01-06 |
0.3179 USDT |
1,761,185.9922 MANA |
0.3213 USDT |
0.3104 USDT |
0.3250 USDT |
0.3242 USDT |
| 2023-01-05 |
0.3257 USDT |
2,171,673.7222 MANA |
0.3222 USDT |
0.3186 USDT |
0.3324 USDT |
0.3206 USDT |
| 2023-01-04 |
0.3220 USDT |
3,067,532.9125 MANA |
0.3091 USDT |
0.3080 USDT |
0.3284 USDT |
0.3220 USDT |
| 2023-01-03 |
0.3092 USDT |
1,061,718.0119 MANA |
0.3108 USDT |
0.3049 USDT |
0.3134 USDT |
0.3057 USDT |
| 2023-01-02 |
0.3068 USDT |
1,747,281.5157 MANA |
0.3016 USDT |
0.2960 USDT |
0.3131 USDT |
0.3100 USDT |
| 2023-01-01 |
0.2964 USDT |
927,903.1030 MANA |
0.2971 USDT |
0.2912 USDT |
0.3014 USDT |
0.3012 USDT |
| 2022-12-31 |
0.2961 USDT |
959,191.4397 MANA |
0.2929 USDT |
0.2916 USDT |
0.2999 USDT |
0.2960 USDT |
| 2022-12-30 |
0.2903 USDT |
1,210,377.8306 MANA |
0.2945 USDT |
0.2842 USDT |
0.2959 USDT |
0.2923 USDT |
| 2022-12-29 |
0.2973 USDT |
987,479.5058 MANA |
0.3051 USDT |
0.2877 USDT |
0.3055 USDT |
0.2912 USDT |
| 2022-12-28 |
0.3098 USDT |
1,360,258.4694 MANA |
0.3219 USDT |
0.3026 USDT |
0.3228 USDT |
0.3048 USDT |
| 2022-12-27 |
0.3224 USDT |
749,106.1821 MANA |
0.3294 USDT |
0.3148 USDT |
0.3305 USDT |
0.3189 USDT |
| 2022-12-26 |
0.3289 USDT |
588,189.5654 MANA |
0.3274 USDT |
0.3254 USDT |
0.3335 USDT |
0.3259 USDT |
| 2022-12-25 |
0.3281 USDT |
684,910.4268 MANA |
0.3273 USDT |
0.3242 USDT |
0.3319 USDT |
0.3271 USDT |