Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3290 USDT |
1,542,906.1682 MANA |
0.3120 USDT |
0.3110 USDT |
0.3387 USDT |
0.3353 USDT |
| 2022-12-22 |
0.3054 USDT |
635,730.0631 MANA |
0.3062 USDT |
0.2995 USDT |
0.3115 USDT |
0.3032 USDT |
| 2022-12-21 |
0.3081 USDT |
452,578.3903 MANA |
0.3136 USDT |
0.3031 USDT |
0.3158 USDT |
0.3068 USDT |
| 2022-12-20 |
0.3122 USDT |
755,464.8640 MANA |
0.3025 USDT |
0.3018 USDT |
0.3188 USDT |
0.3155 USDT |
| 2022-12-19 |
0.3155 USDT |
2,109,092.9947 MANA |
0.3258 USDT |
0.2970 USDT |
0.3315 USDT |
0.3018 USDT |
| 2022-12-18 |
0.3274 USDT |
614,669.4108 MANA |
0.3340 USDT |
0.3204 USDT |
0.3346 USDT |
0.3261 USDT |
| 2022-12-17 |
0.3333 USDT |
604,284.3293 MANA |
0.3381 USDT |
0.3250 USDT |
0.3397 USDT |
0.3309 USDT |
| 2022-12-16 |
0.3610 USDT |
1,312,180.7761 MANA |
0.3751 USDT |
0.3377 USDT |
0.3795 USDT |
0.3471 USDT |
| 2022-12-15 |
0.3772 USDT |
573,180.6471 MANA |
0.3814 USDT |
0.3711 USDT |
0.3820 USDT |
0.3748 USDT |
| 2022-12-14 |
0.3891 USDT |
692,964.4907 MANA |
0.3918 USDT |
0.3795 USDT |
0.3941 USDT |
0.3810 USDT |
| 2022-12-13 |
0.3827 USDT |
909,051.0342 MANA |
0.3842 USDT |
0.3656 USDT |
0.3944 USDT |
0.3905 USDT |
| 2022-12-12 |
0.3786 USDT |
579,713.9318 MANA |
0.3899 USDT |
0.3700 USDT |
0.3899 USDT |
0.3832 USDT |
| 2022-12-11 |
0.4003 USDT |
124,382.8982 MANA |
0.4016 USDT |
0.3982 USDT |
0.4025 USDT |
0.3994 USDT |
| 2022-12-10 |
0.3978 USDT |
270,743.3536 MANA |
0.3955 USDT |
0.3952 USDT |
0.4017 USDT |
0.4014 USDT |
| 2022-12-09 |
0.3982 USDT |
348,181.1591 MANA |
0.4001 USDT |
0.3935 USDT |
0.4028 USDT |
0.3950 USDT |
| 2022-12-08 |
0.3959 USDT |
436,652.4513 MANA |
0.3939 USDT |
0.3888 USDT |
0.4005 USDT |
0.3943 USDT |
| 2022-12-07 |
0.3992 USDT |
930,404.2615 MANA |
0.4159 USDT |
0.3867 USDT |
0.4186 USDT |
0.3954 USDT |
| 2022-12-06 |
0.4177 USDT |
571,251.0835 MANA |
0.4203 USDT |
0.4115 USDT |
0.4239 USDT |
0.4121 USDT |
| 2022-12-05 |
0.4209 USDT |
1,307,757.3049 MANA |
0.4093 USDT |
0.4088 USDT |
0.4283 USDT |
0.4180 USDT |
| 2022-12-04 |
0.4086 USDT |
1,140,296.9249 MANA |
0.4056 USDT |
0.4033 USDT |
0.4160 USDT |
0.4095 USDT |
| 2022-12-03 |
0.4153 USDT |
559,281.9458 MANA |
0.4203 USDT |
0.4108 USDT |
0.4224 USDT |
0.4129 USDT |
| 2022-12-02 |
0.4139 USDT |
1,473,076.3894 MANA |
0.4046 USDT |
0.3980 USDT |
0.4244 USDT |
0.4209 USDT |
| 2022-12-01 |
0.4086 USDT |
202,021.7394 MANA |
0.4123 USDT |
0.4044 USDT |
0.4127 USDT |
0.4068 USDT |
| 2022-11-30 |
0.4021 USDT |
962,873.4977 MANA |
0.3936 USDT |
0.3936 USDT |
0.4080 USDT |
0.4035 USDT |
| 2022-11-29 |
0.3922 USDT |
828,833.8356 MANA |
0.3865 USDT |
0.3823 USDT |
0.3995 USDT |
0.3887 USDT |
| 2022-11-28 |
0.3885 USDT |
2,074,527.9021 MANA |
0.3994 USDT |
0.3805 USDT |
0.4044 USDT |
0.3868 USDT |
| 2022-11-27 |
0.4050 USDT |
1,014,587.4842 MANA |
0.4054 USDT |
0.3996 USDT |
0.4123 USDT |
0.4075 USDT |
| 2022-11-26 |
0.3978 USDT |
1,027,080.5180 MANA |
0.3912 USDT |
0.3907 USDT |
0.4046 USDT |
0.3960 USDT |
| 2022-11-25 |
0.3871 USDT |
817,942.3081 MANA |
0.3932 USDT |
0.3819 USDT |
0.3937 USDT |
0.3874 USDT |
| 2022-11-24 |
0.4014 USDT |
540,821.7436 MANA |
0.3973 USDT |
0.3940 USDT |
0.4050 USDT |
0.4006 USDT |
| 2022-11-23 |
0.3890 USDT |
1,231,177.5082 MANA |
0.3828 USDT |
0.3786 USDT |
0.3960 USDT |
0.3933 USDT |
| 2022-11-22 |
0.3701 USDT |
1,728,959.1500 MANA |
0.3699 USDT |
0.3557 USDT |
0.3827 USDT |
0.3767 USDT |
| 2022-11-21 |
0.3736 USDT |
1,637,471.9159 MANA |
0.3837 USDT |
0.3570 USDT |
0.3862 USDT |
0.3659 USDT |
| 2022-11-20 |
0.4091 USDT |
1,169,800.5778 MANA |
0.4173 USDT |
0.3969 USDT |
0.4206 USDT |
0.3982 USDT |
| 2022-11-19 |
0.4141 USDT |
788,515.6732 MANA |
0.4138 USDT |
0.4025 USDT |
0.4251 USDT |
0.4154 USDT |
| 2022-11-18 |
0.4160 USDT |
600,826.9395 MANA |
0.4175 USDT |
0.4059 USDT |
0.4244 USDT |
0.4126 USDT |
| 2022-11-17 |
0.4230 USDT |
737,956.4609 MANA |
0.4322 USDT |
0.4113 USDT |
0.4351 USDT |
0.4179 USDT |
| 2022-11-16 |
0.4465 USDT |
625,596.1814 MANA |
0.4509 USDT |
0.4254 USDT |
0.4600 USDT |
0.4314 USDT |
| 2022-11-15 |
0.4477 USDT |
975,484.4624 MANA |
0.4405 USDT |
0.4338 USDT |
0.4613 USDT |
0.4477 USDT |
| 2022-11-14 |
0.4329 USDT |
1,199,297.4123 MANA |
0.4483 USDT |
0.4119 USDT |
0.4544 USDT |
0.4304 USDT |
| 2022-11-13 |
0.4577 USDT |
1,509,399.0514 MANA |
0.4643 USDT |
0.4369 USDT |
0.4733 USDT |
0.4478 USDT |
| 2022-11-12 |
0.4798 USDT |
423,248.9717 MANA |
0.4967 USDT |
0.4651 USDT |
0.4975 USDT |
0.4724 USDT |
| 2022-11-11 |
0.5090 USDT |
1,236,271.6735 MANA |
0.5311 USDT |
0.4781 USDT |
0.5352 USDT |
0.4856 USDT |
| 2022-11-10 |
0.4972 USDT |
2,745,410.9766 MANA |
0.4578 USDT |
0.4513 USDT |
0.5405 USDT |
0.5234 USDT |
| 2022-11-09 |
0.5392 USDT |
5,860,856.3391 MANA |
0.5659 USDT |
0.5092 USDT |
0.5709 USDT |
0.5147 USDT |
| 2022-11-08 |
0.6053 USDT |
8,676,653.2481 MANA |
0.6639 USDT |
0.4980 USDT |
0.6934 USDT |
0.5585 USDT |
| 2022-11-07 |
0.6631 USDT |
1,612,956.2193 MANA |
0.6619 USDT |
0.6440 USDT |
0.6753 USDT |
0.6717 USDT |
| 2022-11-06 |
0.7005 USDT |
1,786,967.8023 MANA |
0.7115 USDT |
0.6863 USDT |
0.7150 USDT |
0.6885 USDT |
| 2022-11-05 |
0.7221 USDT |
4,467,975.0058 MANA |
0.6963 USDT |
0.6963 USDT |
0.7437 USDT |
0.7087 USDT |
| 2022-11-04 |
0.6669 USDT |
2,252,507.7969 MANA |
0.6375 USDT |
0.6330 USDT |
0.6906 USDT |
0.6760 USDT |