Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.7282 USDT |
8,660,784.2671 MANA |
0.7255 USDT |
0.7000 USDT |
0.7491 USDT |
0.7304 USDT |
| 2023-01-22 |
0.7358 USDT |
8,057,536.4219 MANA |
0.7161 USDT |
0.7133 USDT |
0.7570 USDT |
0.7160 USDT |
| 2023-01-21 |
0.7428 USDT |
14,509,874.4738 MANA |
0.7316 USDT |
0.7073 USDT |
0.7804 USDT |
0.7330 USDT |
| 2023-01-20 |
0.6643 USDT |
10,111,162.8568 MANA |
0.6457 USDT |
0.6138 USDT |
0.7505 USDT |
0.7299 USDT |
| 2023-01-19 |
0.6502 USDT |
7,335,270.2293 MANA |
0.6361 USDT |
0.6244 USDT |
0.6791 USDT |
0.6413 USDT |
| 2023-01-18 |
0.6713 USDT |
14,567,341.7177 MANA |
0.6876 USDT |
0.6280 USDT |
0.7136 USDT |
0.6358 USDT |
| 2023-01-17 |
0.7192 USDT |
12,722,735.6926 MANA |
0.6991 USDT |
0.6745 USDT |
0.7561 USDT |
0.7115 USDT |
| 2023-01-16 |
0.7005 USDT |
22,040,295.1432 MANA |
0.6981 USDT |
0.6638 USDT |
0.7371 USDT |
0.7019 USDT |
| 2023-01-15 |
0.6292 USDT |
27,973,310.2001 MANA |
0.5943 USDT |
0.5519 USDT |
0.7220 USDT |
0.7003 USDT |
| 2023-01-14 |
0.5852 USDT |
36,743,405.1685 MANA |
0.5311 USDT |
0.5226 USDT |
0.6376 USDT |
0.5928 USDT |
| 2023-01-13 |
0.4840 USDT |
22,381,958.2179 MANA |
0.4126 USDT |
0.4062 USDT |
0.5496 USDT |
0.5200 USDT |
| 2023-01-12 |
0.4034 USDT |
6,084,078.3486 MANA |
0.4056 USDT |
0.3900 USDT |
0.4178 USDT |
0.4102 USDT |
| 2023-01-11 |
0.3905 USDT |
3,069,763.2305 MANA |
0.4022 USDT |
0.3796 USDT |
0.4022 USDT |
0.3914 USDT |
| 2023-01-10 |
0.4019 USDT |
3,792,046.0770 MANA |
0.3940 USDT |
0.3909 USDT |
0.4164 USDT |
0.4014 USDT |
| 2023-01-09 |
0.4041 USDT |
9,084,596.0643 MANA |
0.3773 USDT |
0.3759 USDT |
0.4297 USDT |
0.4003 USDT |
| 2023-01-08 |
0.3647 USDT |
6,200,453.3287 MANA |
0.3512 USDT |
0.3396 USDT |
0.3933 USDT |
0.3765 USDT |
| 2023-01-07 |
0.3476 USDT |
4,376,964.0213 MANA |
0.3283 USDT |
0.3264 USDT |
0.3607 USDT |
0.3511 USDT |
| 2023-01-06 |
0.3179 USDT |
1,761,185.9922 MANA |
0.3213 USDT |
0.3104 USDT |
0.3250 USDT |
0.3242 USDT |
| 2023-01-05 |
0.3257 USDT |
2,171,673.7222 MANA |
0.3222 USDT |
0.3186 USDT |
0.3324 USDT |
0.3206 USDT |
| 2023-01-04 |
0.3220 USDT |
3,067,532.9125 MANA |
0.3091 USDT |
0.3080 USDT |
0.3284 USDT |
0.3220 USDT |
| 2023-01-03 |
0.3092 USDT |
1,061,718.0119 MANA |
0.3108 USDT |
0.3049 USDT |
0.3134 USDT |
0.3057 USDT |
| 2023-01-02 |
0.3068 USDT |
1,747,281.5157 MANA |
0.3016 USDT |
0.2960 USDT |
0.3131 USDT |
0.3100 USDT |
| 2023-01-01 |
0.2964 USDT |
927,903.1030 MANA |
0.2971 USDT |
0.2912 USDT |
0.3014 USDT |
0.3012 USDT |
| 2022-12-31 |
0.2961 USDT |
959,191.4397 MANA |
0.2929 USDT |
0.2916 USDT |
0.2999 USDT |
0.2960 USDT |
| 2022-12-30 |
0.2903 USDT |
1,210,377.8306 MANA |
0.2945 USDT |
0.2842 USDT |
0.2959 USDT |
0.2923 USDT |
| 2022-12-29 |
0.2973 USDT |
987,479.5058 MANA |
0.3051 USDT |
0.2877 USDT |
0.3055 USDT |
0.2912 USDT |
| 2022-12-28 |
0.3098 USDT |
1,360,258.4694 MANA |
0.3219 USDT |
0.3026 USDT |
0.3228 USDT |
0.3048 USDT |
| 2022-12-27 |
0.3224 USDT |
749,106.1821 MANA |
0.3294 USDT |
0.3148 USDT |
0.3305 USDT |
0.3189 USDT |
| 2022-12-26 |
0.3289 USDT |
588,189.5654 MANA |
0.3274 USDT |
0.3254 USDT |
0.3335 USDT |
0.3259 USDT |
| 2022-12-25 |
0.3281 USDT |
684,910.4268 MANA |
0.3273 USDT |
0.3242 USDT |
0.3319 USDT |
0.3271 USDT |
| 2022-12-24 |
0.3296 USDT |
1,022,461.7036 MANA |
0.3335 USDT |
0.3251 USDT |
0.3376 USDT |
0.3282 USDT |
| 2022-12-23 |
0.3290 USDT |
1,542,906.1682 MANA |
0.3120 USDT |
0.3110 USDT |
0.3387 USDT |
0.3353 USDT |
| 2022-12-22 |
0.3054 USDT |
635,730.0631 MANA |
0.3062 USDT |
0.2995 USDT |
0.3115 USDT |
0.3032 USDT |
| 2022-12-21 |
0.3081 USDT |
452,578.3903 MANA |
0.3136 USDT |
0.3031 USDT |
0.3158 USDT |
0.3068 USDT |
| 2022-12-20 |
0.3122 USDT |
755,464.8640 MANA |
0.3025 USDT |
0.3018 USDT |
0.3188 USDT |
0.3155 USDT |
| 2022-12-19 |
0.3155 USDT |
2,109,092.9947 MANA |
0.3258 USDT |
0.2970 USDT |
0.3315 USDT |
0.3018 USDT |
| 2022-12-18 |
0.3274 USDT |
614,669.4108 MANA |
0.3340 USDT |
0.3204 USDT |
0.3346 USDT |
0.3261 USDT |
| 2022-12-17 |
0.3333 USDT |
604,284.3293 MANA |
0.3381 USDT |
0.3250 USDT |
0.3397 USDT |
0.3309 USDT |
| 2022-12-16 |
0.3610 USDT |
1,312,180.7761 MANA |
0.3751 USDT |
0.3377 USDT |
0.3795 USDT |
0.3471 USDT |
| 2022-12-15 |
0.3772 USDT |
573,180.6471 MANA |
0.3814 USDT |
0.3711 USDT |
0.3820 USDT |
0.3748 USDT |
| 2022-12-14 |
0.3891 USDT |
692,964.4907 MANA |
0.3918 USDT |
0.3795 USDT |
0.3941 USDT |
0.3810 USDT |
| 2022-12-13 |
0.3827 USDT |
909,051.0342 MANA |
0.3842 USDT |
0.3656 USDT |
0.3944 USDT |
0.3905 USDT |
| 2022-12-12 |
0.3786 USDT |
579,713.9318 MANA |
0.3899 USDT |
0.3700 USDT |
0.3899 USDT |
0.3832 USDT |
| 2022-12-11 |
0.4003 USDT |
124,382.8982 MANA |
0.4016 USDT |
0.3982 USDT |
0.4025 USDT |
0.3994 USDT |
| 2022-12-10 |
0.3978 USDT |
270,743.3536 MANA |
0.3955 USDT |
0.3952 USDT |
0.4017 USDT |
0.4014 USDT |
| 2022-12-09 |
0.3982 USDT |
348,181.1591 MANA |
0.4001 USDT |
0.3935 USDT |
0.4028 USDT |
0.3950 USDT |
| 2022-12-08 |
0.3959 USDT |
436,652.4513 MANA |
0.3939 USDT |
0.3888 USDT |
0.4005 USDT |
0.3943 USDT |
| 2022-12-07 |
0.3992 USDT |
930,404.2615 MANA |
0.4159 USDT |
0.3867 USDT |
0.4186 USDT |
0.3954 USDT |
| 2022-12-06 |
0.4177 USDT |
571,251.0835 MANA |
0.4203 USDT |
0.4115 USDT |
0.4239 USDT |
0.4121 USDT |
| 2022-12-05 |
0.4209 USDT |
1,307,757.3049 MANA |
0.4093 USDT |
0.4088 USDT |
0.4283 USDT |
0.4180 USDT |