Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4086 USDT |
1,140,296.9249 MANA |
0.4056 USDT |
0.4033 USDT |
0.4160 USDT |
0.4095 USDT |
| 2022-12-03 |
0.4153 USDT |
559,281.9458 MANA |
0.4203 USDT |
0.4108 USDT |
0.4224 USDT |
0.4129 USDT |
| 2022-12-02 |
0.4139 USDT |
1,473,076.3894 MANA |
0.4046 USDT |
0.3980 USDT |
0.4244 USDT |
0.4209 USDT |
| 2022-12-01 |
0.4086 USDT |
202,021.7394 MANA |
0.4123 USDT |
0.4044 USDT |
0.4127 USDT |
0.4068 USDT |
| 2022-11-30 |
0.4021 USDT |
962,873.4977 MANA |
0.3936 USDT |
0.3936 USDT |
0.4080 USDT |
0.4035 USDT |
| 2022-11-29 |
0.3922 USDT |
828,833.8356 MANA |
0.3865 USDT |
0.3823 USDT |
0.3995 USDT |
0.3887 USDT |
| 2022-11-28 |
0.3885 USDT |
2,074,527.9021 MANA |
0.3994 USDT |
0.3805 USDT |
0.4044 USDT |
0.3868 USDT |
| 2022-11-27 |
0.4050 USDT |
1,014,587.4842 MANA |
0.4054 USDT |
0.3996 USDT |
0.4123 USDT |
0.4075 USDT |
| 2022-11-26 |
0.3978 USDT |
1,027,080.5180 MANA |
0.3912 USDT |
0.3907 USDT |
0.4046 USDT |
0.3960 USDT |
| 2022-11-25 |
0.3871 USDT |
817,942.3081 MANA |
0.3932 USDT |
0.3819 USDT |
0.3937 USDT |
0.3874 USDT |
| 2022-11-24 |
0.4014 USDT |
540,821.7436 MANA |
0.3973 USDT |
0.3940 USDT |
0.4050 USDT |
0.4006 USDT |
| 2022-11-23 |
0.3890 USDT |
1,231,177.5082 MANA |
0.3828 USDT |
0.3786 USDT |
0.3960 USDT |
0.3933 USDT |
| 2022-11-22 |
0.3701 USDT |
1,728,959.1500 MANA |
0.3699 USDT |
0.3557 USDT |
0.3827 USDT |
0.3767 USDT |
| 2022-11-21 |
0.3736 USDT |
1,637,471.9159 MANA |
0.3837 USDT |
0.3570 USDT |
0.3862 USDT |
0.3659 USDT |
| 2022-11-20 |
0.4091 USDT |
1,169,800.5778 MANA |
0.4173 USDT |
0.3969 USDT |
0.4206 USDT |
0.3982 USDT |
| 2022-11-19 |
0.4141 USDT |
788,515.6732 MANA |
0.4138 USDT |
0.4025 USDT |
0.4251 USDT |
0.4154 USDT |
| 2022-11-18 |
0.4160 USDT |
600,826.9395 MANA |
0.4175 USDT |
0.4059 USDT |
0.4244 USDT |
0.4126 USDT |
| 2022-11-17 |
0.4230 USDT |
737,956.4609 MANA |
0.4322 USDT |
0.4113 USDT |
0.4351 USDT |
0.4179 USDT |
| 2022-11-16 |
0.4465 USDT |
625,596.1814 MANA |
0.4509 USDT |
0.4254 USDT |
0.4600 USDT |
0.4314 USDT |
| 2022-11-15 |
0.4477 USDT |
975,484.4624 MANA |
0.4405 USDT |
0.4338 USDT |
0.4613 USDT |
0.4477 USDT |
| 2022-11-14 |
0.4329 USDT |
1,199,297.4123 MANA |
0.4483 USDT |
0.4119 USDT |
0.4544 USDT |
0.4304 USDT |
| 2022-11-13 |
0.4577 USDT |
1,509,399.0514 MANA |
0.4643 USDT |
0.4369 USDT |
0.4733 USDT |
0.4478 USDT |
| 2022-11-12 |
0.4798 USDT |
423,248.9717 MANA |
0.4967 USDT |
0.4651 USDT |
0.4975 USDT |
0.4724 USDT |
| 2022-11-11 |
0.5090 USDT |
1,236,271.6735 MANA |
0.5311 USDT |
0.4781 USDT |
0.5352 USDT |
0.4856 USDT |
| 2022-11-10 |
0.4972 USDT |
2,745,410.9766 MANA |
0.4578 USDT |
0.4513 USDT |
0.5405 USDT |
0.5234 USDT |
| 2022-11-09 |
0.5392 USDT |
5,860,856.3391 MANA |
0.5659 USDT |
0.5092 USDT |
0.5709 USDT |
0.5147 USDT |
| 2022-11-08 |
0.6053 USDT |
8,676,653.2481 MANA |
0.6639 USDT |
0.4980 USDT |
0.6934 USDT |
0.5585 USDT |
| 2022-11-07 |
0.6631 USDT |
1,612,956.2193 MANA |
0.6619 USDT |
0.6440 USDT |
0.6753 USDT |
0.6717 USDT |
| 2022-11-06 |
0.7005 USDT |
1,786,967.8023 MANA |
0.7115 USDT |
0.6863 USDT |
0.7150 USDT |
0.6885 USDT |
| 2022-11-05 |
0.7221 USDT |
4,467,975.0058 MANA |
0.6963 USDT |
0.6963 USDT |
0.7437 USDT |
0.7087 USDT |
| 2022-11-04 |
0.6669 USDT |
2,252,507.7969 MANA |
0.6375 USDT |
0.6330 USDT |
0.6906 USDT |
0.6760 USDT |
| 2022-11-03 |
0.6407 USDT |
1,015,410.2768 MANA |
0.6223 USDT |
0.6204 USDT |
0.6511 USDT |
0.6446 USDT |
| 2022-11-02 |
0.6335 USDT |
2,078,057.0099 MANA |
0.6501 USDT |
0.6166 USDT |
0.6517 USDT |
0.6212 USDT |
| 2022-11-01 |
0.6725 USDT |
1,103,349.5289 MANA |
0.6723 USDT |
0.6545 USDT |
0.6848 USDT |
0.6567 USDT |
| 2022-10-31 |
0.6721 USDT |
2,407,538.3553 MANA |
0.6720 USDT |
0.6548 USDT |
0.6891 USDT |
0.6734 USDT |
| 2022-10-30 |
0.6968 USDT |
7,191,409.7535 MANA |
0.6620 USDT |
0.6545 USDT |
0.7309 USDT |
0.6793 USDT |
| 2022-10-29 |
0.6587 USDT |
2,861,029.6244 MANA |
0.6417 USDT |
0.6417 USDT |
0.6781 USDT |
0.6635 USDT |
| 2022-10-28 |
0.6291 USDT |
1,484,072.5958 MANA |
0.6278 USDT |
0.6139 USDT |
0.6475 USDT |
0.6454 USDT |
| 2022-10-27 |
0.6447 USDT |
2,367,455.8019 MANA |
0.6375 USDT |
0.6245 USDT |
0.6689 USDT |
0.6347 USDT |
| 2022-10-26 |
0.6371 USDT |
1,694,147.0081 MANA |
0.6255 USDT |
0.6218 USDT |
0.6476 USDT |
0.6391 USDT |
| 2022-10-25 |
0.6221 USDT |
2,022,657.9648 MANA |
0.6036 USDT |
0.6018 USDT |
0.6350 USDT |
0.6236 USDT |
| 2022-10-24 |
0.6056 USDT |
919,315.7926 MANA |
0.6222 USDT |
0.5955 USDT |
0.6248 USDT |
0.6063 USDT |
| 2022-10-23 |
0.6114 USDT |
1,596,475.4276 MANA |
0.6118 USDT |
0.6000 USDT |
0.6248 USDT |
0.6218 USDT |
| 2022-10-22 |
0.6124 USDT |
478,074.9523 MANA |
0.6156 USDT |
0.6047 USDT |
0.6178 USDT |
0.6097 USDT |
| 2022-10-21 |
0.5952 USDT |
1,608,062.5844 MANA |
0.6007 USDT |
0.5828 USDT |
0.6134 USDT |
0.6086 USDT |
| 2022-10-20 |
0.6090 USDT |
1,528,754.0801 MANA |
0.6064 USDT |
0.5967 USDT |
0.6217 USDT |
0.6014 USDT |
| 2022-10-19 |
0.6202 USDT |
737,290.8219 MANA |
0.6312 USDT |
0.6129 USDT |
0.6335 USDT |
0.6214 USDT |
| 2022-10-18 |
0.6388 USDT |
1,764,418.8169 MANA |
0.6500 USDT |
0.6194 USDT |
0.6566 USDT |
0.6261 USDT |
| 2022-10-17 |
0.6430 USDT |
923,894.7453 MANA |
0.6413 USDT |
0.6348 USDT |
0.6501 USDT |
0.6494 USDT |
| 2022-10-16 |
0.6408 USDT |
1,075,383.4903 MANA |
0.6385 USDT |
0.6329 USDT |
0.6477 USDT |
0.6420 USDT |