Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6407 USDT |
1,015,410.2768 MANA |
0.6223 USDT |
0.6204 USDT |
0.6511 USDT |
0.6446 USDT |
| 2022-11-02 |
0.6335 USDT |
2,078,057.0099 MANA |
0.6501 USDT |
0.6166 USDT |
0.6517 USDT |
0.6212 USDT |
| 2022-11-01 |
0.6725 USDT |
1,103,349.5289 MANA |
0.6723 USDT |
0.6545 USDT |
0.6848 USDT |
0.6567 USDT |
| 2022-10-31 |
0.6721 USDT |
2,407,538.3553 MANA |
0.6720 USDT |
0.6548 USDT |
0.6891 USDT |
0.6734 USDT |
| 2022-10-30 |
0.6968 USDT |
7,191,409.7535 MANA |
0.6620 USDT |
0.6545 USDT |
0.7309 USDT |
0.6793 USDT |
| 2022-10-29 |
0.6587 USDT |
2,861,029.6244 MANA |
0.6417 USDT |
0.6417 USDT |
0.6781 USDT |
0.6635 USDT |
| 2022-10-28 |
0.6291 USDT |
1,484,072.5958 MANA |
0.6278 USDT |
0.6139 USDT |
0.6475 USDT |
0.6454 USDT |
| 2022-10-27 |
0.6447 USDT |
2,367,455.8019 MANA |
0.6375 USDT |
0.6245 USDT |
0.6689 USDT |
0.6347 USDT |
| 2022-10-26 |
0.6371 USDT |
1,694,147.0081 MANA |
0.6255 USDT |
0.6218 USDT |
0.6476 USDT |
0.6391 USDT |
| 2022-10-25 |
0.6221 USDT |
2,022,657.9648 MANA |
0.6036 USDT |
0.6018 USDT |
0.6350 USDT |
0.6236 USDT |
| 2022-10-24 |
0.6056 USDT |
919,315.7926 MANA |
0.6222 USDT |
0.5955 USDT |
0.6248 USDT |
0.6063 USDT |
| 2022-10-23 |
0.6114 USDT |
1,596,475.4276 MANA |
0.6118 USDT |
0.6000 USDT |
0.6248 USDT |
0.6218 USDT |
| 2022-10-22 |
0.6124 USDT |
478,074.9523 MANA |
0.6156 USDT |
0.6047 USDT |
0.6178 USDT |
0.6097 USDT |
| 2022-10-21 |
0.5952 USDT |
1,608,062.5844 MANA |
0.6007 USDT |
0.5828 USDT |
0.6134 USDT |
0.6086 USDT |
| 2022-10-20 |
0.6090 USDT |
1,528,754.0801 MANA |
0.6064 USDT |
0.5967 USDT |
0.6217 USDT |
0.6014 USDT |
| 2022-10-19 |
0.6202 USDT |
737,290.8219 MANA |
0.6312 USDT |
0.6129 USDT |
0.6335 USDT |
0.6214 USDT |
| 2022-10-18 |
0.6388 USDT |
1,764,418.8169 MANA |
0.6500 USDT |
0.6194 USDT |
0.6566 USDT |
0.6261 USDT |
| 2022-10-17 |
0.6430 USDT |
923,894.7453 MANA |
0.6413 USDT |
0.6348 USDT |
0.6501 USDT |
0.6494 USDT |
| 2022-10-16 |
0.6408 USDT |
1,075,383.4903 MANA |
0.6385 USDT |
0.6329 USDT |
0.6477 USDT |
0.6420 USDT |
| 2022-10-15 |
0.6397 USDT |
1,708,917.7972 MANA |
0.6227 USDT |
0.6216 USDT |
0.6528 USDT |
0.6507 USDT |
| 2022-10-14 |
0.6416 USDT |
1,775,980.9597 MANA |
0.6353 USDT |
0.6195 USDT |
0.6559 USDT |
0.6209 USDT |
| 2022-10-13 |
0.6130 USDT |
4,691,177.2688 MANA |
0.6479 USDT |
0.5849 USDT |
0.6492 USDT |
0.6350 USDT |
| 2022-10-12 |
0.6526 USDT |
719,453.3991 MANA |
0.6515 USDT |
0.6436 USDT |
0.6600 USDT |
0.6501 USDT |
| 2022-10-11 |
0.6541 USDT |
1,387,729.5577 MANA |
0.6659 USDT |
0.6381 USDT |
0.6659 USDT |
0.6536 USDT |
| 2022-10-10 |
0.6855 USDT |
572,268.8197 MANA |
0.6921 USDT |
0.6762 USDT |
0.6992 USDT |
0.6846 USDT |
| 2022-10-09 |
0.6915 USDT |
250,812.0985 MANA |
0.6910 USDT |
0.6882 USDT |
0.6952 USDT |
0.6911 USDT |
| 2022-10-08 |
0.6957 USDT |
273,032.5752 MANA |
0.6950 USDT |
0.6909 USDT |
0.7004 USDT |
0.6914 USDT |
| 2022-10-07 |
0.6915 USDT |
407,157.6899 MANA |
0.6957 USDT |
0.6842 USDT |
0.7001 USDT |
0.6906 USDT |
| 2022-10-06 |
0.7041 USDT |
1,041,839.9778 MANA |
0.7036 USDT |
0.6928 USDT |
0.7125 USDT |
0.6961 USDT |
| 2022-10-05 |
0.7028 USDT |
1,070,115.8235 MANA |
0.7044 USDT |
0.6886 USDT |
0.7149 USDT |
0.7009 USDT |
| 2022-10-04 |
0.6999 USDT |
692,114.8667 MANA |
0.6970 USDT |
0.6930 USDT |
0.7085 USDT |
0.7009 USDT |
| 2022-10-03 |
0.6847 USDT |
733,094.9418 MANA |
0.6828 USDT |
0.6738 USDT |
0.6948 USDT |
0.6893 USDT |
| 2022-10-02 |
0.6893 USDT |
669,260.1155 MANA |
0.6929 USDT |
0.6784 USDT |
0.6973 USDT |
0.6914 USDT |
| 2022-10-01 |
0.6970 USDT |
333,428.2086 MANA |
0.6979 USDT |
0.6902 USDT |
0.7030 USDT |
0.6930 USDT |
| 2022-09-30 |
0.7064 USDT |
964,472.4767 MANA |
0.7092 USDT |
0.6950 USDT |
0.7176 USDT |
0.6997 USDT |
| 2022-09-29 |
0.6984 USDT |
746,785.0616 MANA |
0.7037 USDT |
0.6873 USDT |
0.7085 USDT |
0.6988 USDT |
| 2022-09-28 |
0.6871 USDT |
1,643,907.6338 MANA |
0.6928 USDT |
0.6715 USDT |
0.7028 USDT |
0.7003 USDT |
| 2022-09-27 |
0.7105 USDT |
1,598,550.9645 MANA |
0.7037 USDT |
0.6842 USDT |
0.7247 USDT |
0.6916 USDT |
| 2022-09-26 |
0.6958 USDT |
1,319,683.4767 MANA |
0.6980 USDT |
0.6812 USDT |
0.7062 USDT |
0.7010 USDT |
| 2022-09-25 |
0.7092 USDT |
496,045.6690 MANA |
0.7069 USDT |
0.6989 USDT |
0.7183 USDT |
0.7010 USDT |
| 2022-09-24 |
0.7238 USDT |
583,269.7451 MANA |
0.7204 USDT |
0.7158 USDT |
0.7309 USDT |
0.7211 USDT |
| 2022-09-23 |
0.7109 USDT |
865,953.6971 MANA |
0.7212 USDT |
0.6894 USDT |
0.7341 USDT |
0.6989 USDT |
| 2022-09-22 |
0.7057 USDT |
1,273,096.8887 MANA |
0.6804 USDT |
0.6802 USDT |
0.7259 USDT |
0.7218 USDT |
| 2022-09-21 |
0.7033 USDT |
2,349,433.4478 MANA |
0.7069 USDT |
0.6691 USDT |
0.7396 USDT |
0.6792 USDT |
| 2022-09-20 |
0.7172 USDT |
1,212,029.3375 MANA |
0.7267 USDT |
0.7041 USDT |
0.7339 USDT |
0.7079 USDT |
| 2022-09-19 |
0.7079 USDT |
1,347,007.2203 MANA |
0.7038 USDT |
0.6848 USDT |
0.7324 USDT |
0.7278 USDT |
| 2022-09-18 |
0.7235 USDT |
1,494,949.4957 MANA |
0.7519 USDT |
0.6950 USDT |
0.7550 USDT |
0.7023 USDT |
| 2022-09-17 |
0.7418 USDT |
960,530.1298 MANA |
0.7411 USDT |
0.7333 USDT |
0.7514 USDT |
0.7469 USDT |
| 2022-09-16 |
0.7297 USDT |
1,443,983.4941 MANA |
0.7199 USDT |
0.7103 USDT |
0.7460 USDT |
0.7392 USDT |
| 2022-09-15 |
0.7267 USDT |
2,036,852.1321 MANA |
0.7441 USDT |
0.7083 USDT |
0.7447 USDT |
0.7230 USDT |