Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.6397 USDT |
1,708,917.7972 MANA |
0.6227 USDT |
0.6216 USDT |
0.6528 USDT |
0.6507 USDT |
| 2022-10-14 |
0.6416 USDT |
1,775,980.9597 MANA |
0.6353 USDT |
0.6195 USDT |
0.6559 USDT |
0.6209 USDT |
| 2022-10-13 |
0.6130 USDT |
4,691,177.2688 MANA |
0.6479 USDT |
0.5849 USDT |
0.6492 USDT |
0.6350 USDT |
| 2022-10-12 |
0.6526 USDT |
719,453.3991 MANA |
0.6515 USDT |
0.6436 USDT |
0.6600 USDT |
0.6501 USDT |
| 2022-10-11 |
0.6541 USDT |
1,387,729.5577 MANA |
0.6659 USDT |
0.6381 USDT |
0.6659 USDT |
0.6536 USDT |
| 2022-10-10 |
0.6855 USDT |
572,268.8197 MANA |
0.6921 USDT |
0.6762 USDT |
0.6992 USDT |
0.6846 USDT |
| 2022-10-09 |
0.6915 USDT |
250,812.0985 MANA |
0.6910 USDT |
0.6882 USDT |
0.6952 USDT |
0.6911 USDT |
| 2022-10-08 |
0.6957 USDT |
273,032.5752 MANA |
0.6950 USDT |
0.6909 USDT |
0.7004 USDT |
0.6914 USDT |
| 2022-10-07 |
0.6915 USDT |
407,157.6899 MANA |
0.6957 USDT |
0.6842 USDT |
0.7001 USDT |
0.6906 USDT |
| 2022-10-06 |
0.7041 USDT |
1,041,839.9778 MANA |
0.7036 USDT |
0.6928 USDT |
0.7125 USDT |
0.6961 USDT |
| 2022-10-05 |
0.7028 USDT |
1,070,115.8235 MANA |
0.7044 USDT |
0.6886 USDT |
0.7149 USDT |
0.7009 USDT |
| 2022-10-04 |
0.6999 USDT |
692,114.8667 MANA |
0.6970 USDT |
0.6930 USDT |
0.7085 USDT |
0.7009 USDT |
| 2022-10-03 |
0.6847 USDT |
733,094.9418 MANA |
0.6828 USDT |
0.6738 USDT |
0.6948 USDT |
0.6893 USDT |
| 2022-10-02 |
0.6893 USDT |
669,260.1155 MANA |
0.6929 USDT |
0.6784 USDT |
0.6973 USDT |
0.6914 USDT |
| 2022-10-01 |
0.6970 USDT |
333,428.2086 MANA |
0.6979 USDT |
0.6902 USDT |
0.7030 USDT |
0.6930 USDT |
| 2022-09-30 |
0.7064 USDT |
964,472.4767 MANA |
0.7092 USDT |
0.6950 USDT |
0.7176 USDT |
0.6997 USDT |
| 2022-09-29 |
0.6984 USDT |
746,785.0616 MANA |
0.7037 USDT |
0.6873 USDT |
0.7085 USDT |
0.6988 USDT |
| 2022-09-28 |
0.6871 USDT |
1,643,907.6338 MANA |
0.6928 USDT |
0.6715 USDT |
0.7028 USDT |
0.7003 USDT |
| 2022-09-27 |
0.7105 USDT |
1,598,550.9645 MANA |
0.7037 USDT |
0.6842 USDT |
0.7247 USDT |
0.6916 USDT |
| 2022-09-26 |
0.6958 USDT |
1,319,683.4767 MANA |
0.6980 USDT |
0.6812 USDT |
0.7062 USDT |
0.7010 USDT |
| 2022-09-25 |
0.7092 USDT |
496,045.6690 MANA |
0.7069 USDT |
0.6989 USDT |
0.7183 USDT |
0.7010 USDT |
| 2022-09-24 |
0.7238 USDT |
583,269.7451 MANA |
0.7204 USDT |
0.7158 USDT |
0.7309 USDT |
0.7211 USDT |
| 2022-09-23 |
0.7109 USDT |
865,953.6971 MANA |
0.7212 USDT |
0.6894 USDT |
0.7341 USDT |
0.6989 USDT |
| 2022-09-22 |
0.7057 USDT |
1,273,096.8887 MANA |
0.6804 USDT |
0.6802 USDT |
0.7259 USDT |
0.7218 USDT |
| 2022-09-21 |
0.7033 USDT |
2,349,433.4478 MANA |
0.7069 USDT |
0.6691 USDT |
0.7396 USDT |
0.6792 USDT |
| 2022-09-20 |
0.7172 USDT |
1,212,029.3375 MANA |
0.7267 USDT |
0.7041 USDT |
0.7339 USDT |
0.7079 USDT |
| 2022-09-19 |
0.7079 USDT |
1,347,007.2203 MANA |
0.7038 USDT |
0.6848 USDT |
0.7324 USDT |
0.7278 USDT |
| 2022-09-18 |
0.7235 USDT |
1,494,949.4957 MANA |
0.7519 USDT |
0.6950 USDT |
0.7550 USDT |
0.7023 USDT |
| 2022-09-17 |
0.7418 USDT |
960,530.1298 MANA |
0.7411 USDT |
0.7333 USDT |
0.7514 USDT |
0.7469 USDT |
| 2022-09-16 |
0.7297 USDT |
1,443,983.4941 MANA |
0.7199 USDT |
0.7103 USDT |
0.7460 USDT |
0.7392 USDT |
| 2022-09-15 |
0.7267 USDT |
2,036,852.1321 MANA |
0.7441 USDT |
0.7083 USDT |
0.7447 USDT |
0.7230 USDT |
| 2022-09-14 |
0.7341 USDT |
1,694,461.9153 MANA |
0.7297 USDT |
0.7185 USDT |
0.7463 USDT |
0.7377 USDT |
| 2022-09-13 |
0.7699 USDT |
2,154,241.9123 MANA |
0.7947 USDT |
0.7328 USDT |
0.8026 USDT |
0.7414 USDT |
| 2022-09-12 |
0.8051 USDT |
1,299,514.3168 MANA |
0.8039 USDT |
0.7827 USDT |
0.8229 USDT |
0.7962 USDT |
| 2022-09-11 |
0.8093 USDT |
547,047.2109 MANA |
0.8146 USDT |
0.7942 USDT |
0.8217 USDT |
0.8098 USDT |
| 2022-09-10 |
0.8156 USDT |
1,300,667.0010 MANA |
0.8058 USDT |
0.7989 USDT |
0.8316 USDT |
0.8114 USDT |
| 2022-09-09 |
0.8013 USDT |
1,993,243.0670 MANA |
0.7738 USDT |
0.7725 USDT |
0.8216 USDT |
0.8045 USDT |
| 2022-09-08 |
0.7621 USDT |
1,369,611.3801 MANA |
0.7642 USDT |
0.7484 USDT |
0.7742 USDT |
0.7645 USDT |
| 2022-09-07 |
0.7439 USDT |
1,404,873.6750 MANA |
0.7371 USDT |
0.7214 USDT |
0.7717 USDT |
0.7677 USDT |
| 2022-09-06 |
0.7981 USDT |
1,114,135.5119 MANA |
0.7898 USDT |
0.7824 USDT |
0.8140 USDT |
0.7883 USDT |
| 2022-09-05 |
0.7928 USDT |
870,154.3036 MANA |
0.8083 USDT |
0.7793 USDT |
0.8143 USDT |
0.7852 USDT |
| 2022-09-04 |
0.8014 USDT |
1,463,765.4828 MANA |
0.7886 USDT |
0.7818 USDT |
0.8225 USDT |
0.8096 USDT |
| 2022-09-03 |
0.7755 USDT |
777,125.2633 MANA |
0.7755 USDT |
0.7623 USDT |
0.7892 USDT |
0.7884 USDT |
| 2022-09-02 |
0.7849 USDT |
698,233.9635 MANA |
0.7810 USDT |
0.7705 USDT |
0.7996 USDT |
0.7856 USDT |
| 2022-09-01 |
0.7650 USDT |
1,292,277.0259 MANA |
0.7718 USDT |
0.7490 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-08-31 |
0.7878 USDT |
464,320.0219 MANA |
0.7731 USDT |
0.7730 USDT |
0.7985 USDT |
0.7862 USDT |
| 2022-08-30 |
0.7811 USDT |
1,605,787.4327 MANA |
0.7964 USDT |
0.7513 USDT |
0.8053 USDT |
0.7694 USDT |
| 2022-08-29 |
0.7666 USDT |
1,462,960.9245 MANA |
0.7506 USDT |
0.7377 USDT |
0.7886 USDT |
0.7863 USDT |
| 2022-08-28 |
0.7800 USDT |
896,540.7664 MANA |
0.7775 USDT |
0.7690 USDT |
0.7920 USDT |
0.7771 USDT |
| 2022-08-27 |
0.7705 USDT |
1,461,916.7596 MANA |
0.7769 USDT |
0.7551 USDT |
0.7807 USDT |
0.7724 USDT |