Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7341 USDT |
1,694,461.9153 MANA |
0.7297 USDT |
0.7185 USDT |
0.7463 USDT |
0.7377 USDT |
| 2022-09-13 |
0.7699 USDT |
2,154,241.9123 MANA |
0.7947 USDT |
0.7328 USDT |
0.8026 USDT |
0.7414 USDT |
| 2022-09-12 |
0.8051 USDT |
1,299,514.3168 MANA |
0.8039 USDT |
0.7827 USDT |
0.8229 USDT |
0.7962 USDT |
| 2022-09-11 |
0.8093 USDT |
547,047.2109 MANA |
0.8146 USDT |
0.7942 USDT |
0.8217 USDT |
0.8098 USDT |
| 2022-09-10 |
0.8156 USDT |
1,300,667.0010 MANA |
0.8058 USDT |
0.7989 USDT |
0.8316 USDT |
0.8114 USDT |
| 2022-09-09 |
0.8013 USDT |
1,993,243.0670 MANA |
0.7738 USDT |
0.7725 USDT |
0.8216 USDT |
0.8045 USDT |
| 2022-09-08 |
0.7621 USDT |
1,369,611.3801 MANA |
0.7642 USDT |
0.7484 USDT |
0.7742 USDT |
0.7645 USDT |
| 2022-09-07 |
0.7439 USDT |
1,404,873.6750 MANA |
0.7371 USDT |
0.7214 USDT |
0.7717 USDT |
0.7677 USDT |
| 2022-09-06 |
0.7981 USDT |
1,114,135.5119 MANA |
0.7898 USDT |
0.7824 USDT |
0.8140 USDT |
0.7883 USDT |
| 2022-09-05 |
0.7928 USDT |
870,154.3036 MANA |
0.8083 USDT |
0.7793 USDT |
0.8143 USDT |
0.7852 USDT |
| 2022-09-04 |
0.8014 USDT |
1,463,765.4828 MANA |
0.7886 USDT |
0.7818 USDT |
0.8225 USDT |
0.8096 USDT |
| 2022-09-03 |
0.7755 USDT |
777,125.2633 MANA |
0.7755 USDT |
0.7623 USDT |
0.7892 USDT |
0.7884 USDT |
| 2022-09-02 |
0.7849 USDT |
698,233.9635 MANA |
0.7810 USDT |
0.7705 USDT |
0.7996 USDT |
0.7856 USDT |
| 2022-09-01 |
0.7650 USDT |
1,292,277.0259 MANA |
0.7718 USDT |
0.7490 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-08-31 |
0.7878 USDT |
464,320.0219 MANA |
0.7731 USDT |
0.7730 USDT |
0.7985 USDT |
0.7862 USDT |
| 2022-08-30 |
0.7811 USDT |
1,605,787.4327 MANA |
0.7964 USDT |
0.7513 USDT |
0.8053 USDT |
0.7694 USDT |
| 2022-08-29 |
0.7666 USDT |
1,462,960.9245 MANA |
0.7506 USDT |
0.7377 USDT |
0.7886 USDT |
0.7863 USDT |
| 2022-08-28 |
0.7800 USDT |
896,540.7664 MANA |
0.7775 USDT |
0.7690 USDT |
0.7920 USDT |
0.7771 USDT |
| 2022-08-27 |
0.7705 USDT |
1,461,916.7596 MANA |
0.7769 USDT |
0.7551 USDT |
0.7807 USDT |
0.7724 USDT |
| 2022-08-26 |
0.8317 USDT |
269,694.5871 MANA |
0.8375 USDT |
0.8200 USDT |
0.8409 USDT |
0.8261 USDT |
| 2022-08-25 |
0.8412 USDT |
841,813.4320 MANA |
0.8318 USDT |
0.8252 USDT |
0.8536 USDT |
0.8404 USDT |
| 2022-08-24 |
0.8337 USDT |
982,642.0048 MANA |
0.8368 USDT |
0.8115 USDT |
0.8554 USDT |
0.8488 USDT |
| 2022-08-23 |
0.8269 USDT |
908,986.6812 MANA |
0.8316 USDT |
0.8038 USDT |
0.8384 USDT |
0.8280 USDT |
| 2022-08-22 |
0.8226 USDT |
1,265,499.2160 MANA |
0.8530 USDT |
0.8024 USDT |
0.8543 USDT |
0.8137 USDT |
| 2022-08-21 |
0.8443 USDT |
1,398,520.8251 MANA |
0.8323 USDT |
0.8254 USDT |
0.8615 USDT |
0.8565 USDT |
| 2022-08-20 |
0.8404 USDT |
1,999,060.3575 MANA |
0.8425 USDT |
0.8114 USDT |
0.8661 USDT |
0.8295 USDT |
| 2022-08-19 |
0.8718 USDT |
2,509,980.9954 MANA |
0.9241 USDT |
0.8300 USDT |
0.9273 USDT |
0.8581 USDT |
| 2022-08-18 |
0.9722 USDT |
1,515,402.3104 MANA |
0.9694 USDT |
0.9549 USDT |
0.9919 USDT |
0.9728 USDT |
| 2022-08-17 |
1.0066 USDT |
1,902,794.9992 MANA |
1.0278 USDT |
0.9709 USDT |
1.0581 USDT |
0.9823 USDT |
| 2022-08-16 |
1.0432 USDT |
515,953.5860 MANA |
1.0524 USDT |
1.0261 USDT |
1.0659 USDT |
1.0370 USDT |
| 2022-08-15 |
1.0704 USDT |
2,747,373.0468 MANA |
1.0712 USDT |
1.0342 USDT |
1.1153 USDT |
1.0661 USDT |
| 2022-08-14 |
1.0888 USDT |
4,131,531.2880 MANA |
1.0623 USDT |
1.0519 USDT |
1.1287 USDT |
1.0697 USDT |
| 2022-08-13 |
1.0776 USDT |
1,196,087.8074 MANA |
1.0689 USDT |
1.0608 USDT |
1.0973 USDT |
1.0672 USDT |
| 2022-08-12 |
1.0483 USDT |
1,506,181.0576 MANA |
1.0529 USDT |
1.0280 USDT |
1.0650 USDT |
1.0577 USDT |
| 2022-08-11 |
1.0708 USDT |
2,015,237.0148 MANA |
1.0723 USDT |
1.0463 USDT |
1.0883 USDT |
1.0485 USDT |
| 2022-08-10 |
1.0453 USDT |
2,192,683.0182 MANA |
1.0183 USDT |
0.9948 USDT |
1.0762 USDT |
1.0568 USDT |
| 2022-08-09 |
1.0436 USDT |
2,769,885.6722 MANA |
1.0848 USDT |
0.9966 USDT |
1.1060 USDT |
1.0171 USDT |
| 2022-08-08 |
1.0936 USDT |
3,079,446.6751 MANA |
1.0603 USDT |
1.0573 USDT |
1.1183 USDT |
1.0852 USDT |
| 2022-08-07 |
1.0584 USDT |
1,637,325.0217 MANA |
1.0496 USDT |
1.0268 USDT |
1.0848 USDT |
1.0773 USDT |
| 2022-08-06 |
1.0668 USDT |
2,777,170.9994 MANA |
1.0699 USDT |
1.0446 USDT |
1.0921 USDT |
1.0651 USDT |
| 2022-08-05 |
1.0293 USDT |
3,512,533.2710 MANA |
0.9934 USDT |
0.9912 USDT |
1.0556 USDT |
1.0193 USDT |
| 2022-08-04 |
0.9931 USDT |
2,654,799.1823 MANA |
0.9620 USDT |
0.9612 USDT |
1.0235 USDT |
0.9844 USDT |
| 2022-08-03 |
0.9803 USDT |
2,180,572.1852 MANA |
0.9590 USDT |
0.9341 USDT |
1.0039 USDT |
0.9993 USDT |
| 2022-08-02 |
0.9689 USDT |
2,844,798.4957 MANA |
1.0137 USDT |
0.9387 USDT |
1.0254 USDT |
0.9680 USDT |
| 2022-08-01 |
0.9945 USDT |
3,624,256.1489 MANA |
0.9745 USDT |
0.9597 USDT |
1.0400 USDT |
0.9918 USDT |
| 2022-07-31 |
1.0179 USDT |
4,248,439.5612 MANA |
1.0097 USDT |
0.9693 USDT |
1.0427 USDT |
0.9785 USDT |
| 2022-07-30 |
1.0319 USDT |
7,680,509.5165 MANA |
0.9705 USDT |
0.9703 USDT |
1.0947 USDT |
1.0525 USDT |
| 2022-07-29 |
0.9898 USDT |
6,617,953.7622 MANA |
0.9799 USDT |
0.9462 USDT |
1.0331 USDT |
0.9868 USDT |
| 2022-07-28 |
0.9614 USDT |
5,393,187.3790 MANA |
0.9549 USDT |
0.9207 USDT |
0.9968 USDT |
0.9844 USDT |
| 2022-07-27 |
0.8727 USDT |
1,238,530.3291 MANA |
0.8788 USDT |
0.8519 USDT |
0.8913 USDT |
0.8730 USDT |