Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8617 USDT |
2,239,573.7645 MANA |
0.8745 USDT |
0.8428 USDT |
0.8776 USDT |
0.8760 USDT |
| 2022-07-25 |
0.9185 USDT |
2,249,816.6798 MANA |
0.9631 USDT |
0.9007 USDT |
0.9696 USDT |
0.9096 USDT |
| 2022-07-24 |
0.9878 USDT |
4,927,898.7263 MANA |
0.9759 USDT |
0.9596 USDT |
1.0303 USDT |
0.9687 USDT |
| 2022-07-23 |
0.9831 USDT |
6,023,698.3103 MANA |
0.9321 USDT |
0.9215 USDT |
1.0203 USDT |
0.9845 USDT |
| 2022-07-22 |
0.9513 USDT |
2,159,410.0225 MANA |
0.9387 USDT |
0.9228 USDT |
0.9807 USDT |
0.9254 USDT |
| 2022-07-21 |
0.9116 USDT |
2,480,934.1617 MANA |
0.9206 USDT |
0.8813 USDT |
0.9469 USDT |
0.9225 USDT |
| 2022-07-20 |
0.9913 USDT |
3,582,217.1591 MANA |
1.0005 USDT |
0.9516 USDT |
1.0191 USDT |
0.9653 USDT |
| 2022-07-19 |
0.9519 USDT |
9,086,163.2608 MANA |
0.9192 USDT |
0.9080 USDT |
1.0019 USDT |
0.9853 USDT |
| 2022-07-18 |
0.8981 USDT |
4,198,570.3773 MANA |
0.8395 USDT |
0.8357 USDT |
0.9307 USDT |
0.9130 USDT |
| 2022-07-17 |
0.8582 USDT |
1,754,023.8106 MANA |
0.8678 USDT |
0.8403 USDT |
0.8801 USDT |
0.8484 USDT |
| 2022-07-16 |
0.8488 USDT |
1,796,242.5785 MANA |
0.8459 USDT |
0.8212 USDT |
0.8734 USDT |
0.8629 USDT |
| 2022-07-15 |
0.8490 USDT |
2,705,537.3708 MANA |
0.8392 USDT |
0.8296 USDT |
0.8742 USDT |
0.8473 USDT |
| 2022-07-14 |
0.8097 USDT |
912,827.0642 MANA |
0.8140 USDT |
0.8024 USDT |
0.8205 USDT |
0.8053 USDT |
| 2022-07-13 |
0.7850 USDT |
2,432,235.0405 MANA |
0.7833 USDT |
0.7540 USDT |
0.8183 USDT |
0.7959 USDT |
| 2022-07-12 |
0.8109 USDT |
1,505,702.3668 MANA |
0.8050 USDT |
0.7941 USDT |
0.8241 USDT |
0.8148 USDT |
| 2022-07-11 |
0.8401 USDT |
1,700,062.9108 MANA |
0.8699 USDT |
0.8224 USDT |
0.8699 USDT |
0.8368 USDT |
| 2022-07-10 |
0.8790 USDT |
2,146,288.2440 MANA |
0.9060 USDT |
0.8590 USDT |
0.9069 USDT |
0.8721 USDT |
| 2022-07-09 |
0.9105 USDT |
1,592,503.1772 MANA |
0.8961 USDT |
0.8961 USDT |
0.9231 USDT |
0.9128 USDT |
| 2022-07-08 |
0.9183 USDT |
3,142,927.4559 MANA |
0.9359 USDT |
0.8873 USDT |
0.9790 USDT |
0.9149 USDT |
| 2022-07-07 |
0.9257 USDT |
3,444,829.4916 MANA |
0.9153 USDT |
0.9060 USDT |
0.9488 USDT |
0.9302 USDT |
| 2022-07-06 |
0.8983 USDT |
4,093,798.3905 MANA |
0.8733 USDT |
0.8603 USDT |
0.9270 USDT |
0.9200 USDT |
| 2022-07-05 |
0.8670 USDT |
2,135,926.1382 MANA |
0.9042 USDT |
0.8355 USDT |
0.9173 USDT |
0.8495 USDT |
| 2022-07-04 |
0.8636 USDT |
2,537,265.0858 MANA |
0.8391 USDT |
0.8227 USDT |
0.8995 USDT |
0.8908 USDT |
| 2022-07-03 |
0.8248 USDT |
1,346,493.3327 MANA |
0.8360 USDT |
0.8110 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8299 USDT |
2,293,437.6036 MANA |
0.8351 USDT |
0.8107 USDT |
0.8467 USDT |
0.8354 USDT |
| 2022-07-01 |
0.8516 USDT |
6,277,164.5029 MANA |
0.8822 USDT |
0.8306 USDT |
0.9047 USDT |
0.8354 USDT |
| 2022-06-30 |
0.8312 USDT |
3,730,968.1239 MANA |
0.8809 USDT |
0.7998 USDT |
0.8842 USDT |
0.8220 USDT |
| 2022-06-29 |
0.8804 USDT |
3,129,426.0390 MANA |
0.8871 USDT |
0.8585 USDT |
0.9000 USDT |
0.8931 USDT |
| 2022-06-28 |
0.9552 USDT |
5,225,322.0056 MANA |
0.9658 USDT |
0.8849 USDT |
1.0063 USDT |
0.8940 USDT |
| 2022-06-27 |
0.9574 USDT |
5,200,428.8842 MANA |
0.9344 USDT |
0.9200 USDT |
1.0052 USDT |
0.9742 USDT |
| 2022-06-26 |
1.0053 USDT |
6,380,699.2411 MANA |
1.0229 USDT |
0.9337 USDT |
1.0510 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9744 USDT |
7,408,422.5102 MANA |
0.9388 USDT |
0.9178 USDT |
1.0470 USDT |
1.0207 USDT |
| 2022-06-24 |
0.9158 USDT |
3,829,511.6988 MANA |
0.8947 USDT |
0.8920 USDT |
0.9360 USDT |
0.9354 USDT |
| 2022-06-23 |
0.8753 USDT |
5,495,507.7880 MANA |
0.8362 USDT |
0.8337 USDT |
0.9135 USDT |
0.8608 USDT |
| 2022-06-22 |
0.8385 USDT |
5,103,533.1354 MANA |
0.8444 USDT |
0.7985 USDT |
0.8831 USDT |
0.8359 USDT |
| 2022-06-21 |
0.8644 USDT |
4,578,750.2104 MANA |
0.8317 USDT |
0.8161 USDT |
0.9062 USDT |
0.8415 USDT |
| 2022-06-20 |
0.8226 USDT |
3,176,782.2813 MANA |
0.8279 USDT |
0.7893 USDT |
0.8506 USDT |
0.8222 USDT |
| 2022-06-19 |
0.7864 USDT |
2,961,498.4883 MANA |
0.7780 USDT |
0.7481 USDT |
0.8318 USDT |
0.8101 USDT |
| 2022-06-18 |
0.7954 USDT |
4,115,568.9729 MANA |
0.8383 USDT |
0.7249 USDT |
0.8563 USDT |
0.7445 USDT |
| 2022-06-17 |
0.8400 USDT |
2,546,050.1965 MANA |
0.8120 USDT |
0.8046 USDT |
0.8766 USDT |
0.8466 USDT |
| 2022-06-16 |
0.8546 USDT |
4,436,454.6104 MANA |
0.9211 USDT |
0.8062 USDT |
0.9389 USDT |
0.8441 USDT |
| 2022-06-15 |
0.8100 USDT |
8,051,392.3229 MANA |
0.8212 USDT |
0.7542 USDT |
0.8958 USDT |
0.8672 USDT |
| 2022-06-14 |
0.8244 USDT |
10,047,515.6159 MANA |
0.8269 USDT |
0.7636 USDT |
0.8800 USDT |
0.8013 USDT |
| 2022-06-13 |
0.7942 USDT |
18,277,136.6498 MANA |
0.7894 USDT |
0.7407 USDT |
0.8866 USDT |
0.8007 USDT |
| 2022-06-12 |
0.8047 USDT |
5,990,486.8993 MANA |
0.8186 USDT |
0.7547 USDT |
0.8801 USDT |
0.8373 USDT |
| 2022-06-11 |
0.8424 USDT |
4,034,147.2443 MANA |
0.8910 USDT |
0.7963 USDT |
0.9156 USDT |
0.8296 USDT |
| 2022-06-10 |
0.9386 USDT |
3,823,193.1749 MANA |
0.9726 USDT |
0.8978 USDT |
0.9817 USDT |
0.9115 USDT |
| 2022-06-09 |
0.9863 USDT |
1,462,997.2796 MANA |
0.9789 USDT |
0.9651 USDT |
1.0044 USDT |
0.9771 USDT |
| 2022-06-08 |
1.0095 USDT |
2,922,971.6275 MANA |
1.0246 USDT |
0.9719 USDT |
1.0373 USDT |
0.9849 USDT |
| 2022-06-07 |
0.9898 USDT |
5,929,823.0425 MANA |
1.0155 USDT |
0.9374 USDT |
1.0300 USDT |
1.0222 USDT |