Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0258 USDT |
3,901,416.4928 MANA |
0.9770 USDT |
0.9737 USDT |
1.0629 USDT |
1.0029 USDT |
| 2022-06-05 |
0.9751 USDT |
2,302,323.8616 MANA |
0.9816 USDT |
0.9546 USDT |
0.9950 USDT |
0.9840 USDT |
| 2022-06-04 |
0.9761 USDT |
2,339,095.2879 MANA |
0.9795 USDT |
0.9441 USDT |
0.9918 USDT |
0.9771 USDT |
| 2022-06-03 |
0.9946 USDT |
3,049,175.1227 MANA |
1.0364 USDT |
0.9606 USDT |
1.0407 USDT |
0.9795 USDT |
| 2022-06-02 |
0.9890 USDT |
3,927,119.9532 MANA |
0.9827 USDT |
0.9576 USDT |
1.0287 USDT |
1.0244 USDT |
| 2022-06-01 |
1.0313 USDT |
4,075,491.4356 MANA |
1.0882 USDT |
0.9654 USDT |
1.0930 USDT |
0.9840 USDT |
| 2022-05-31 |
1.0857 USDT |
3,340,807.6947 MANA |
1.0856 USDT |
1.0442 USDT |
1.1288 USDT |
1.0838 USDT |
| 2022-05-30 |
1.0337 USDT |
7,737,427.4872 MANA |
0.9732 USDT |
0.9599 USDT |
1.0667 USDT |
1.0526 USDT |
| 2022-05-29 |
0.9460 USDT |
5,701,293.9134 MANA |
0.9557 USDT |
0.9169 USDT |
0.9680 USDT |
0.9524 USDT |
| 2022-05-28 |
0.9518 USDT |
6,288,208.1452 MANA |
0.9311 USDT |
0.9240 USDT |
0.9698 USDT |
0.9504 USDT |
| 2022-05-27 |
0.9479 USDT |
5,187,054.9184 MANA |
0.9877 USDT |
0.9041 USDT |
1.0024 USDT |
0.9472 USDT |
| 2022-05-26 |
1.0192 USDT |
7,286,995.9940 MANA |
1.0558 USDT |
0.9368 USDT |
1.1100 USDT |
1.0024 USDT |
| 2022-05-25 |
1.0358 USDT |
4,039,401.0634 MANA |
1.0397 USDT |
0.9999 USDT |
1.0791 USDT |
1.0605 USDT |
| 2022-05-24 |
1.0155 USDT |
3,746,179.8053 MANA |
1.0316 USDT |
0.9712 USDT |
1.0556 USDT |
1.0180 USDT |
| 2022-05-23 |
1.0976 USDT |
5,376,899.8443 MANA |
1.1021 USDT |
1.0150 USDT |
1.1400 USDT |
1.0303 USDT |
| 2022-05-22 |
1.1047 USDT |
3,920,941.4677 MANA |
1.0935 USDT |
1.0717 USDT |
1.1284 USDT |
1.1070 USDT |
| 2022-05-21 |
1.0803 USDT |
3,439,491.3492 MANA |
1.0671 USDT |
1.0391 USDT |
1.1184 USDT |
1.0884 USDT |
| 2022-05-20 |
1.0873 USDT |
5,631,479.8435 MANA |
1.1194 USDT |
1.0226 USDT |
1.1566 USDT |
1.0663 USDT |
| 2022-05-19 |
1.0608 USDT |
7,719,652.1631 MANA |
1.0340 USDT |
0.9768 USDT |
1.1610 USDT |
1.0929 USDT |
| 2022-05-18 |
1.1143 USDT |
4,313,460.6836 MANA |
1.2173 USDT |
1.0428 USDT |
1.2361 USDT |
1.0626 USDT |
| 2022-05-17 |
1.2020 USDT |
3,367,311.2496 MANA |
1.1762 USDT |
1.1431 USDT |
1.2481 USDT |
1.2070 USDT |
| 2022-05-16 |
1.2126 USDT |
5,967,681.4457 MANA |
1.3370 USDT |
1.1555 USDT |
1.3370 USDT |
1.2083 USDT |
| 2022-05-15 |
1.2649 USDT |
8,227,995.4395 MANA |
1.3357 USDT |
1.1935 USDT |
1.3662 USDT |
1.2850 USDT |
| 2022-05-14 |
1.1850 USDT |
19,008,925.2643 MANA |
1.0249 USDT |
1.0065 USDT |
1.3790 USDT |
1.2256 USDT |
| 2022-05-13 |
1.0215 USDT |
19,399,713.8758 MANA |
0.7083 USDT |
0.7000 USDT |
1.1750 USDT |
1.0388 USDT |
| 2022-05-12 |
0.7415 USDT |
8,278,456.5877 MANA |
0.7701 USDT |
0.6298 USDT |
0.8399 USDT |
0.7348 USDT |
| 2022-05-11 |
0.9650 USDT |
12,320,935.8273 MANA |
1.1134 USDT |
0.7767 USDT |
1.1566 USDT |
0.7829 USDT |
| 2022-05-10 |
1.1350 USDT |
6,938,620.1130 MANA |
1.0620 USDT |
1.0204 USDT |
1.2269 USDT |
1.0867 USDT |
| 2022-05-09 |
1.2060 USDT |
3,669,606.2116 MANA |
1.3318 USDT |
1.0909 USDT |
1.3559 USDT |
1.1259 USDT |
| 2022-05-08 |
1.3459 USDT |
2,468,250.1794 MANA |
1.3707 USDT |
1.3071 USDT |
1.3887 USDT |
1.3605 USDT |
| 2022-05-07 |
1.4119 USDT |
1,489,135.3713 MANA |
1.4467 USDT |
1.3630 USDT |
1.4545 USDT |
1.3681 USDT |
| 2022-05-06 |
1.4390 USDT |
2,134,223.1714 MANA |
1.4643 USDT |
1.3925 USDT |
1.4789 USDT |
1.4490 USDT |
| 2022-05-05 |
1.5374 USDT |
2,736,023.4869 MANA |
1.6621 USDT |
1.4147 USDT |
1.6790 USDT |
1.4472 USDT |
| 2022-05-04 |
1.5469 USDT |
2,923,410.9316 MANA |
1.4737 USDT |
1.4666 USDT |
1.6619 USDT |
1.6400 USDT |
| 2022-05-03 |
1.5215 USDT |
2,265,934.4265 MANA |
1.5067 USDT |
1.4470 USDT |
1.5908 USDT |
1.4638 USDT |
| 2022-05-02 |
1.4972 USDT |
2,803,701.3575 MANA |
1.5264 USDT |
1.4320 USDT |
1.5829 USDT |
1.4864 USDT |
| 2022-05-01 |
1.4705 USDT |
2,407,257.1449 MANA |
1.4318 USDT |
1.3995 USDT |
1.5605 USDT |
1.4967 USDT |
| 2022-04-30 |
1.6144 USDT |
1,609,882.1231 MANA |
1.6692 USDT |
1.5012 USDT |
1.6954 USDT |
1.5139 USDT |
| 2022-04-29 |
1.7130 USDT |
1,955,407.8193 MANA |
1.8049 USDT |
1.6166 USDT |
1.8162 USDT |
1.6372 USDT |
| 2022-04-28 |
1.8274 USDT |
1,662,270.4249 MANA |
1.8441 USDT |
1.7824 USDT |
1.8660 USDT |
1.8046 USDT |
| 2022-04-27 |
1.8446 USDT |
1,326,868.1588 MANA |
1.8078 USDT |
1.7884 USDT |
1.8900 USDT |
1.8259 USDT |
| 2022-04-26 |
1.8922 USDT |
2,466,075.9074 MANA |
1.9804 USDT |
1.8023 USDT |
2.0064 USDT |
1.8422 USDT |
| 2022-04-25 |
1.9154 USDT |
3,109,156.0845 MANA |
2.0012 USDT |
1.8431 USDT |
2.0060 USDT |
1.9744 USDT |
| 2022-04-24 |
1.9910 USDT |
1,287,426.8704 MANA |
2.0101 USDT |
1.9550 USDT |
2.0260 USDT |
1.9771 USDT |
| 2022-04-23 |
2.0255 USDT |
790,856.7847 MANA |
2.0375 USDT |
1.9929 USDT |
2.0499 USDT |
2.0387 USDT |
| 2022-04-22 |
2.0420 USDT |
1,559,576.1225 MANA |
2.0242 USDT |
2.0110 USDT |
2.0794 USDT |
2.0438 USDT |
| 2022-04-21 |
2.1178 USDT |
1,787,209.1454 MANA |
2.1039 USDT |
2.0178 USDT |
2.1621 USDT |
2.0398 USDT |
| 2022-04-20 |
2.1580 USDT |
2,117,067.9742 MANA |
2.1630 USDT |
2.0684 USDT |
2.2337 USDT |
2.1069 USDT |
| 2022-04-19 |
2.1404 USDT |
1,839,771.7888 MANA |
2.0874 USDT |
2.0655 USDT |
2.2042 USDT |
2.1533 USDT |
| 2022-04-18 |
2.0266 USDT |
2,011,509.1294 MANA |
2.0520 USDT |
1.9517 USDT |
2.0965 USDT |
2.0858 USDT |