Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9257 USDT |
3,444,829.4916 MANA |
0.9153 USDT |
0.9060 USDT |
0.9488 USDT |
0.9302 USDT |
| 2022-07-06 |
0.8983 USDT |
4,093,798.3905 MANA |
0.8733 USDT |
0.8603 USDT |
0.9270 USDT |
0.9200 USDT |
| 2022-07-05 |
0.8670 USDT |
2,135,926.1382 MANA |
0.9042 USDT |
0.8355 USDT |
0.9173 USDT |
0.8495 USDT |
| 2022-07-04 |
0.8636 USDT |
2,537,265.0858 MANA |
0.8391 USDT |
0.8227 USDT |
0.8995 USDT |
0.8908 USDT |
| 2022-07-03 |
0.8248 USDT |
1,346,493.3327 MANA |
0.8360 USDT |
0.8110 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8299 USDT |
2,293,437.6036 MANA |
0.8351 USDT |
0.8107 USDT |
0.8467 USDT |
0.8354 USDT |
| 2022-07-01 |
0.8516 USDT |
6,277,164.5029 MANA |
0.8822 USDT |
0.8306 USDT |
0.9047 USDT |
0.8354 USDT |
| 2022-06-30 |
0.8312 USDT |
3,730,968.1239 MANA |
0.8809 USDT |
0.7998 USDT |
0.8842 USDT |
0.8220 USDT |
| 2022-06-29 |
0.8804 USDT |
3,129,426.0390 MANA |
0.8871 USDT |
0.8585 USDT |
0.9000 USDT |
0.8931 USDT |
| 2022-06-28 |
0.9552 USDT |
5,225,322.0056 MANA |
0.9658 USDT |
0.8849 USDT |
1.0063 USDT |
0.8940 USDT |
| 2022-06-27 |
0.9574 USDT |
5,200,428.8842 MANA |
0.9344 USDT |
0.9200 USDT |
1.0052 USDT |
0.9742 USDT |
| 2022-06-26 |
1.0053 USDT |
6,380,699.2411 MANA |
1.0229 USDT |
0.9337 USDT |
1.0510 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9744 USDT |
7,408,422.5102 MANA |
0.9388 USDT |
0.9178 USDT |
1.0470 USDT |
1.0207 USDT |
| 2022-06-24 |
0.9158 USDT |
3,829,511.6988 MANA |
0.8947 USDT |
0.8920 USDT |
0.9360 USDT |
0.9354 USDT |
| 2022-06-23 |
0.8753 USDT |
5,495,507.7880 MANA |
0.8362 USDT |
0.8337 USDT |
0.9135 USDT |
0.8608 USDT |
| 2022-06-22 |
0.8385 USDT |
5,103,533.1354 MANA |
0.8444 USDT |
0.7985 USDT |
0.8831 USDT |
0.8359 USDT |
| 2022-06-21 |
0.8644 USDT |
4,578,750.2104 MANA |
0.8317 USDT |
0.8161 USDT |
0.9062 USDT |
0.8415 USDT |
| 2022-06-20 |
0.8226 USDT |
3,176,782.2813 MANA |
0.8279 USDT |
0.7893 USDT |
0.8506 USDT |
0.8222 USDT |
| 2022-06-19 |
0.7864 USDT |
2,961,498.4883 MANA |
0.7780 USDT |
0.7481 USDT |
0.8318 USDT |
0.8101 USDT |
| 2022-06-18 |
0.7954 USDT |
4,115,568.9729 MANA |
0.8383 USDT |
0.7249 USDT |
0.8563 USDT |
0.7445 USDT |
| 2022-06-17 |
0.8400 USDT |
2,546,050.1965 MANA |
0.8120 USDT |
0.8046 USDT |
0.8766 USDT |
0.8466 USDT |
| 2022-06-16 |
0.8546 USDT |
4,436,454.6104 MANA |
0.9211 USDT |
0.8062 USDT |
0.9389 USDT |
0.8441 USDT |
| 2022-06-15 |
0.8100 USDT |
8,051,392.3229 MANA |
0.8212 USDT |
0.7542 USDT |
0.8958 USDT |
0.8672 USDT |
| 2022-06-14 |
0.8244 USDT |
10,047,515.6159 MANA |
0.8269 USDT |
0.7636 USDT |
0.8800 USDT |
0.8013 USDT |
| 2022-06-13 |
0.7942 USDT |
18,277,136.6498 MANA |
0.7894 USDT |
0.7407 USDT |
0.8866 USDT |
0.8007 USDT |
| 2022-06-12 |
0.8047 USDT |
5,990,486.8993 MANA |
0.8186 USDT |
0.7547 USDT |
0.8801 USDT |
0.8373 USDT |
| 2022-06-11 |
0.8424 USDT |
4,034,147.2443 MANA |
0.8910 USDT |
0.7963 USDT |
0.9156 USDT |
0.8296 USDT |
| 2022-06-10 |
0.9386 USDT |
3,823,193.1749 MANA |
0.9726 USDT |
0.8978 USDT |
0.9817 USDT |
0.9115 USDT |
| 2022-06-09 |
0.9863 USDT |
1,462,997.2796 MANA |
0.9789 USDT |
0.9651 USDT |
1.0044 USDT |
0.9771 USDT |
| 2022-06-08 |
1.0095 USDT |
2,922,971.6275 MANA |
1.0246 USDT |
0.9719 USDT |
1.0373 USDT |
0.9849 USDT |
| 2022-06-07 |
0.9898 USDT |
5,929,823.0425 MANA |
1.0155 USDT |
0.9374 USDT |
1.0300 USDT |
1.0222 USDT |
| 2022-06-06 |
1.0258 USDT |
3,901,416.4928 MANA |
0.9770 USDT |
0.9737 USDT |
1.0629 USDT |
1.0029 USDT |
| 2022-06-05 |
0.9751 USDT |
2,302,323.8616 MANA |
0.9816 USDT |
0.9546 USDT |
0.9950 USDT |
0.9840 USDT |
| 2022-06-04 |
0.9761 USDT |
2,339,095.2879 MANA |
0.9795 USDT |
0.9441 USDT |
0.9918 USDT |
0.9771 USDT |
| 2022-06-03 |
0.9946 USDT |
3,049,175.1227 MANA |
1.0364 USDT |
0.9606 USDT |
1.0407 USDT |
0.9795 USDT |
| 2022-06-02 |
0.9890 USDT |
3,927,119.9532 MANA |
0.9827 USDT |
0.9576 USDT |
1.0287 USDT |
1.0244 USDT |
| 2022-06-01 |
1.0313 USDT |
4,075,491.4356 MANA |
1.0882 USDT |
0.9654 USDT |
1.0930 USDT |
0.9840 USDT |
| 2022-05-31 |
1.0857 USDT |
3,340,807.6947 MANA |
1.0856 USDT |
1.0442 USDT |
1.1288 USDT |
1.0838 USDT |
| 2022-05-30 |
1.0337 USDT |
7,737,427.4872 MANA |
0.9732 USDT |
0.9599 USDT |
1.0667 USDT |
1.0526 USDT |
| 2022-05-29 |
0.9460 USDT |
5,701,293.9134 MANA |
0.9557 USDT |
0.9169 USDT |
0.9680 USDT |
0.9524 USDT |
| 2022-05-28 |
0.9518 USDT |
6,288,208.1452 MANA |
0.9311 USDT |
0.9240 USDT |
0.9698 USDT |
0.9504 USDT |
| 2022-05-27 |
0.9479 USDT |
5,187,054.9184 MANA |
0.9877 USDT |
0.9041 USDT |
1.0024 USDT |
0.9472 USDT |
| 2022-05-26 |
1.0192 USDT |
7,286,995.9940 MANA |
1.0558 USDT |
0.9368 USDT |
1.1100 USDT |
1.0024 USDT |
| 2022-05-25 |
1.0358 USDT |
4,039,401.0634 MANA |
1.0397 USDT |
0.9999 USDT |
1.0791 USDT |
1.0605 USDT |
| 2022-05-24 |
1.0155 USDT |
3,746,179.8053 MANA |
1.0316 USDT |
0.9712 USDT |
1.0556 USDT |
1.0180 USDT |
| 2022-05-23 |
1.0976 USDT |
5,376,899.8443 MANA |
1.1021 USDT |
1.0150 USDT |
1.1400 USDT |
1.0303 USDT |
| 2022-05-22 |
1.1047 USDT |
3,920,941.4677 MANA |
1.0935 USDT |
1.0717 USDT |
1.1284 USDT |
1.1070 USDT |
| 2022-05-21 |
1.0803 USDT |
3,439,491.3492 MANA |
1.0671 USDT |
1.0391 USDT |
1.1184 USDT |
1.0884 USDT |
| 2022-05-20 |
1.0873 USDT |
5,631,479.8435 MANA |
1.1194 USDT |
1.0226 USDT |
1.1566 USDT |
1.0663 USDT |
| 2022-05-19 |
1.0608 USDT |
7,719,652.1631 MANA |
1.0340 USDT |
0.9768 USDT |
1.1610 USDT |
1.0929 USDT |