Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2711 USDT |
251,215.6840 MANA |
0.2640 USDT |
0.2639 USDT |
0.2767 USDT |
0.2725 USDT |
| 2024-11-04 |
0.2673 USDT |
221,100.7880 MANA |
0.2693 USDT |
0.2583 USDT |
0.2736 USDT |
0.2615 USDT |
| 2024-11-03 |
0.2699 USDT |
259,203.0566 MANA |
0.2821 USDT |
0.2617 USDT |
0.2828 USDT |
0.2714 USDT |
| 2024-11-02 |
0.2835 USDT |
98,929.9991 MANA |
0.2881 USDT |
0.2784 USDT |
0.2905 USDT |
0.2801 USDT |
| 2024-11-01 |
0.2878 USDT |
266,592.1785 MANA |
0.2883 USDT |
0.2817 USDT |
0.2949 USDT |
0.2895 USDT |
| 2024-10-31 |
0.2946 USDT |
196,836.0143 MANA |
0.3043 USDT |
0.2851 USDT |
0.3045 USDT |
0.2890 USDT |
| 2024-10-30 |
0.3059 USDT |
234,223.8456 MANA |
0.3107 USDT |
0.3005 USDT |
0.3113 USDT |
0.3042 USDT |
| 2024-10-29 |
0.3050 USDT |
267,538.0878 MANA |
0.2978 USDT |
0.2966 USDT |
0.3139 USDT |
0.3073 USDT |
| 2024-10-28 |
0.2875 USDT |
264,975.5065 MANA |
0.2919 USDT |
0.2818 USDT |
0.2937 USDT |
0.2936 USDT |
| 2024-10-27 |
0.2914 USDT |
232,989.2687 MANA |
0.2876 USDT |
0.2858 USDT |
0.2977 USDT |
0.2924 USDT |
| 2024-10-26 |
0.2826 USDT |
2,493,265.1114 MANA |
0.2840 USDT |
0.2784 USDT |
0.2903 USDT |
0.2865 USDT |
| 2024-10-25 |
0.3037 USDT |
383,169.5918 MANA |
0.3121 USDT |
0.2963 USDT |
0.3128 USDT |
0.3022 USDT |
| 2024-10-24 |
0.3159 USDT |
303,707.1360 MANA |
0.3105 USDT |
0.3093 USDT |
0.3205 USDT |
0.3154 USDT |
| 2024-10-23 |
0.3139 USDT |
652,963.7605 MANA |
0.3298 USDT |
0.3027 USDT |
0.3306 USDT |
0.3096 USDT |
| 2024-10-22 |
0.3193 USDT |
500,277.6637 MANA |
0.3171 USDT |
0.3110 USDT |
0.3310 USDT |
0.3280 USDT |
| 2024-10-21 |
0.3256 USDT |
435,298.5584 MANA |
0.3293 USDT |
0.3141 USDT |
0.3406 USDT |
0.3161 USDT |
| 2024-10-20 |
0.3273 USDT |
303,005.1036 MANA |
0.3249 USDT |
0.3196 USDT |
0.3337 USDT |
0.3292 USDT |
| 2024-10-19 |
0.3367 USDT |
971,961.0773 MANA |
0.3377 USDT |
0.3216 USDT |
0.3479 USDT |
0.3261 USDT |
| 2024-10-18 |
0.3111 USDT |
496,823.0798 MANA |
0.2937 USDT |
0.2923 USDT |
0.3254 USDT |
0.3181 USDT |
| 2024-10-17 |
0.2985 USDT |
224,695.6959 MANA |
0.3062 USDT |
0.2896 USDT |
0.3118 USDT |
0.2912 USDT |
| 2024-10-16 |
0.3046 USDT |
125,182.4995 MANA |
0.3058 USDT |
0.2975 USDT |
0.3097 USDT |
0.3061 USDT |
| 2024-10-15 |
0.3046 USDT |
179,033.9681 MANA |
0.3100 USDT |
0.2940 USDT |
0.3110 USDT |
0.3037 USDT |
| 2024-10-14 |
0.3019 USDT |
198,389.8440 MANA |
0.2958 USDT |
0.2921 USDT |
0.3074 USDT |
0.3059 USDT |
| 2024-10-13 |
0.2979 USDT |
150,536.6457 MANA |
0.2985 USDT |
0.2906 USDT |
0.3013 USDT |
0.2945 USDT |
| 2024-10-12 |
0.2997 USDT |
216,173.2815 MANA |
0.2944 USDT |
0.2942 USDT |
0.3023 USDT |
0.2996 USDT |
| 2024-10-11 |
0.2873 USDT |
229,944.3367 MANA |
0.2819 USDT |
0.2809 USDT |
0.2960 USDT |
0.2953 USDT |
| 2024-10-10 |
0.2792 USDT |
156,196.4151 MANA |
0.2786 USDT |
0.2727 USDT |
0.2827 USDT |
0.2727 USDT |
| 2024-10-09 |
0.2823 USDT |
188,368.6142 MANA |
0.2857 USDT |
0.2778 USDT |
0.2888 USDT |
0.2795 USDT |
| 2024-10-08 |
0.2911 USDT |
107,472.4581 MANA |
0.2918 USDT |
0.2856 USDT |
0.2945 USDT |
0.2863 USDT |
| 2024-10-07 |
0.2993 USDT |
267,867.1314 MANA |
0.2957 USDT |
0.2931 USDT |
0.3039 USDT |
0.2985 USDT |
| 2024-10-06 |
0.2945 USDT |
180,498.1802 MANA |
0.2945 USDT |
0.2917 USDT |
0.2978 USDT |
0.2939 USDT |
| 2024-10-05 |
0.2961 USDT |
269,910.6691 MANA |
0.2942 USDT |
0.2914 USDT |
0.3016 USDT |
0.2916 USDT |
| 2024-10-04 |
0.2829 USDT |
496,417.2716 MANA |
0.2775 USDT |
0.2756 USDT |
0.2907 USDT |
0.2903 USDT |
| 2024-10-03 |
0.2749 USDT |
505,953.2196 MANA |
0.2738 USDT |
0.2668 USDT |
0.2843 USDT |
0.2758 USDT |
| 2024-10-02 |
0.2809 USDT |
620,015.1746 MANA |
0.2794 USDT |
0.2690 USDT |
0.2901 USDT |
0.2735 USDT |
| 2024-10-01 |
0.2924 USDT |
849,590.7309 MANA |
0.3019 USDT |
0.2716 USDT |
0.3144 USDT |
0.2809 USDT |
| 2024-09-30 |
0.3172 USDT |
570,665.8540 MANA |
0.3219 USDT |
0.3053 USDT |
0.3269 USDT |
0.3071 USDT |
| 2024-09-29 |
0.3235 USDT |
268,565.5795 MANA |
0.3271 USDT |
0.3171 USDT |
0.3283 USDT |
0.3246 USDT |
| 2024-09-28 |
0.3296 USDT |
421,461.2192 MANA |
0.3351 USDT |
0.3216 USDT |
0.3467 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3310 USDT |
424,625.8997 MANA |
0.3233 USDT |
0.3227 USDT |
0.3362 USDT |
0.3356 USDT |
| 2024-09-26 |
0.3193 USDT |
278,419.3228 MANA |
0.3096 USDT |
0.3046 USDT |
0.3265 USDT |
0.3223 USDT |
| 2024-09-25 |
0.3149 USDT |
170,318.1221 MANA |
0.3158 USDT |
0.3100 USDT |
0.3199 USDT |
0.3147 USDT |
| 2024-09-24 |
0.3087 USDT |
162,922.2962 MANA |
0.3083 USDT |
0.3021 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-09-23 |
0.3054 USDT |
188,226.8729 MANA |
0.3060 USDT |
0.2997 USDT |
0.3133 USDT |
0.3064 USDT |
| 2024-09-22 |
0.3098 USDT |
151,555.8154 MANA |
0.3171 USDT |
0.3019 USDT |
0.3185 USDT |
0.3069 USDT |
| 2024-09-21 |
0.3065 USDT |
190,469.0638 MANA |
0.2967 USDT |
0.2953 USDT |
0.3177 USDT |
0.3173 USDT |
| 2024-09-20 |
0.2958 USDT |
175,100.7969 MANA |
0.2911 USDT |
0.2886 USDT |
0.3010 USDT |
0.2962 USDT |
| 2024-09-19 |
0.2900 USDT |
264,838.7344 MANA |
0.2838 USDT |
0.2838 USDT |
0.2948 USDT |
0.2911 USDT |
| 2024-09-18 |
0.2738 USDT |
207,466.0861 MANA |
0.2770 USDT |
0.2653 USDT |
0.2799 USDT |
0.2771 USDT |
| 2024-09-17 |
0.2724 USDT |
177,198.8748 MANA |
0.2648 USDT |
0.2622 USDT |
0.2781 USDT |
0.2764 USDT |