Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2961 USDT |
269,910.6691 MANA |
0.2942 USDT |
0.2914 USDT |
0.3016 USDT |
0.2916 USDT |
| 2024-10-04 |
0.2829 USDT |
496,417.2716 MANA |
0.2775 USDT |
0.2756 USDT |
0.2907 USDT |
0.2903 USDT |
| 2024-10-03 |
0.2749 USDT |
505,953.2196 MANA |
0.2738 USDT |
0.2668 USDT |
0.2843 USDT |
0.2758 USDT |
| 2024-10-02 |
0.2809 USDT |
620,015.1746 MANA |
0.2794 USDT |
0.2690 USDT |
0.2901 USDT |
0.2735 USDT |
| 2024-10-01 |
0.2924 USDT |
849,590.7309 MANA |
0.3019 USDT |
0.2716 USDT |
0.3144 USDT |
0.2809 USDT |
| 2024-09-30 |
0.3172 USDT |
570,665.8540 MANA |
0.3219 USDT |
0.3053 USDT |
0.3269 USDT |
0.3071 USDT |
| 2024-09-29 |
0.3235 USDT |
268,565.5795 MANA |
0.3271 USDT |
0.3171 USDT |
0.3283 USDT |
0.3246 USDT |
| 2024-09-28 |
0.3296 USDT |
421,461.2192 MANA |
0.3351 USDT |
0.3216 USDT |
0.3467 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3310 USDT |
424,625.8997 MANA |
0.3233 USDT |
0.3227 USDT |
0.3362 USDT |
0.3356 USDT |
| 2024-09-26 |
0.3193 USDT |
278,419.3228 MANA |
0.3096 USDT |
0.3046 USDT |
0.3265 USDT |
0.3223 USDT |
| 2024-09-25 |
0.3149 USDT |
170,318.1221 MANA |
0.3158 USDT |
0.3100 USDT |
0.3199 USDT |
0.3147 USDT |
| 2024-09-24 |
0.3087 USDT |
162,922.2962 MANA |
0.3083 USDT |
0.3021 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-09-23 |
0.3054 USDT |
188,226.8729 MANA |
0.3060 USDT |
0.2997 USDT |
0.3133 USDT |
0.3064 USDT |
| 2024-09-22 |
0.3098 USDT |
151,555.8154 MANA |
0.3171 USDT |
0.3019 USDT |
0.3185 USDT |
0.3069 USDT |
| 2024-09-21 |
0.3065 USDT |
190,469.0638 MANA |
0.2967 USDT |
0.2953 USDT |
0.3177 USDT |
0.3173 USDT |
| 2024-09-20 |
0.2958 USDT |
175,100.7969 MANA |
0.2911 USDT |
0.2886 USDT |
0.3010 USDT |
0.2962 USDT |
| 2024-09-19 |
0.2900 USDT |
264,838.7344 MANA |
0.2838 USDT |
0.2838 USDT |
0.2948 USDT |
0.2911 USDT |
| 2024-09-18 |
0.2738 USDT |
207,466.0861 MANA |
0.2770 USDT |
0.2653 USDT |
0.2799 USDT |
0.2771 USDT |
| 2024-09-17 |
0.2724 USDT |
177,198.8748 MANA |
0.2648 USDT |
0.2622 USDT |
0.2781 USDT |
0.2764 USDT |
| 2024-09-16 |
0.2666 USDT |
222,297.4615 MANA |
0.2690 USDT |
0.2614 USDT |
0.2713 USDT |
0.2625 USDT |
| 2024-09-15 |
0.2765 USDT |
67,465.2697 MANA |
0.2748 USDT |
0.2743 USDT |
0.2789 USDT |
0.2754 USDT |
| 2024-09-14 |
0.2742 USDT |
149,806.8855 MANA |
0.2807 USDT |
0.2713 USDT |
0.2811 USDT |
0.2743 USDT |
| 2024-09-13 |
0.2784 USDT |
242,211.8308 MANA |
0.2766 USDT |
0.2738 USDT |
0.2828 USDT |
0.2799 USDT |
| 2024-09-12 |
0.2712 USDT |
127,159.3914 MANA |
0.2667 USDT |
0.2667 USDT |
0.2764 USDT |
0.2740 USDT |
| 2024-09-11 |
0.2640 USDT |
155,318.2181 MANA |
0.2701 USDT |
0.2580 USDT |
0.2702 USDT |
0.2670 USDT |
| 2024-09-10 |
0.2675 USDT |
91,216.6742 MANA |
0.2675 USDT |
0.2640 USDT |
0.2722 USDT |
0.2708 USDT |
| 2024-09-09 |
0.2653 USDT |
171,968.8659 MANA |
0.2586 USDT |
0.2571 USDT |
0.2718 USDT |
0.2695 USDT |
| 2024-09-08 |
0.2574 USDT |
78,463.8354 MANA |
0.2547 USDT |
0.2535 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-09-07 |
0.2539 USDT |
32,104.6298 MANA |
0.2487 USDT |
0.2478 USDT |
0.2598 USDT |
0.2565 USDT |
| 2024-09-06 |
0.2573 USDT |
192,475.3801 MANA |
0.2578 USDT |
0.2496 USDT |
0.2625 USDT |
0.2510 USDT |
| 2024-09-05 |
0.2611 USDT |
236,539.0057 MANA |
0.2646 USDT |
0.2565 USDT |
0.2664 USDT |
0.2594 USDT |
| 2024-09-04 |
0.2589 USDT |
365,727.8298 MANA |
0.2552 USDT |
0.2419 USDT |
0.2678 USDT |
0.2650 USDT |
| 2024-09-03 |
0.2630 USDT |
362,251.7226 MANA |
0.2652 USDT |
0.2541 USDT |
0.2685 USDT |
0.2582 USDT |
| 2024-09-02 |
0.2591 USDT |
91,777.2781 MANA |
0.2535 USDT |
0.2532 USDT |
0.2655 USDT |
0.2621 USDT |
| 2024-09-01 |
0.2638 USDT |
172,019.6202 MANA |
0.2695 USDT |
0.2535 USDT |
0.2696 USDT |
0.2558 USDT |
| 2024-08-31 |
0.2709 USDT |
144,008.5721 MANA |
0.2724 USDT |
0.2667 USDT |
0.2747 USDT |
0.2696 USDT |
| 2024-08-30 |
0.2709 USDT |
478,064.1656 MANA |
0.2722 USDT |
0.2638 USDT |
0.2820 USDT |
0.2720 USDT |
| 2024-08-29 |
0.2744 USDT |
196,990.6445 MANA |
0.2751 USDT |
0.2684 USDT |
0.2827 USDT |
0.2720 USDT |
| 2024-08-28 |
0.2761 USDT |
547,866.1373 MANA |
0.2787 USDT |
0.2675 USDT |
0.2863 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2910 USDT |
255,498.7944 MANA |
0.2903 USDT |
0.2862 USDT |
0.2972 USDT |
0.2917 USDT |
| 2024-08-26 |
0.2980 USDT |
111,640.1353 MANA |
0.3081 USDT |
0.2883 USDT |
0.3103 USDT |
0.2918 USDT |
| 2024-08-25 |
0.3102 USDT |
201,842.5254 MANA |
0.3162 USDT |
0.3021 USDT |
0.3172 USDT |
0.3091 USDT |
| 2024-08-24 |
0.3130 USDT |
379,583.5688 MANA |
0.3085 USDT |
0.3057 USDT |
0.3219 USDT |
0.3155 USDT |
| 2024-08-23 |
0.3000 USDT |
347,255.8594 MANA |
0.2875 USDT |
0.2868 USDT |
0.3125 USDT |
0.3089 USDT |
| 2024-08-22 |
0.2842 USDT |
114,684.1626 MANA |
0.2843 USDT |
0.2789 USDT |
0.2875 USDT |
0.2870 USDT |
| 2024-08-21 |
0.2756 USDT |
213,225.7475 MANA |
0.2691 USDT |
0.2673 USDT |
0.2848 USDT |
0.2848 USDT |
| 2024-08-20 |
0.2707 USDT |
249,375.5680 MANA |
0.2699 USDT |
0.2645 USDT |
0.2748 USDT |
0.2701 USDT |
| 2024-08-19 |
0.2639 USDT |
161,048.1668 MANA |
0.2653 USDT |
0.2600 USDT |
0.2693 USDT |
0.2683 USDT |
| 2024-08-18 |
0.2689 USDT |
149,308.6263 MANA |
0.2655 USDT |
0.2621 USDT |
0.2747 USDT |
0.2684 USDT |
| 2024-08-17 |
0.2617 USDT |
50,954.9380 MANA |
0.2625 USDT |
0.2582 USDT |
0.2655 USDT |
0.2638 USDT |