Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1341 USDT |
545,112.9737 MANA |
2.1521 USDT |
2.1066 USDT |
2.1564 USDT |
2.1239 USDT |
| 2022-04-16 |
2.1478 USDT |
1,182,540.2929 MANA |
2.1450 USDT |
2.1108 USDT |
2.1912 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1337 USDT |
846,578.5750 MANA |
2.1181 USDT |
2.1026 USDT |
2.1544 USDT |
2.1323 USDT |
| 2022-04-14 |
2.1719 USDT |
1,362,996.9674 MANA |
2.2008 USDT |
2.0942 USDT |
2.2371 USDT |
2.1001 USDT |
| 2022-04-13 |
2.1626 USDT |
1,500,809.3069 MANA |
2.1541 USDT |
2.1076 USDT |
2.2172 USDT |
2.1890 USDT |
| 2022-04-12 |
2.1270 USDT |
2,153,658.9880 MANA |
2.0566 USDT |
2.0456 USDT |
2.2000 USDT |
2.0976 USDT |
| 2022-04-11 |
2.1641 USDT |
2,076,606.5235 MANA |
2.2643 USDT |
2.0805 USDT |
2.2823 USDT |
2.0869 USDT |
| 2022-04-10 |
2.3198 USDT |
922,221.0460 MANA |
2.3394 USDT |
2.2833 USDT |
2.3543 USDT |
2.3027 USDT |
| 2022-04-09 |
2.2989 USDT |
809,775.4388 MANA |
2.2671 USDT |
2.2603 USDT |
2.3364 USDT |
2.2980 USDT |
| 2022-04-08 |
2.3906 USDT |
1,879,952.6497 MANA |
2.4150 USDT |
2.3077 USDT |
2.4447 USDT |
2.3218 USDT |
| 2022-04-07 |
2.3810 USDT |
1,882,538.4230 MANA |
2.3276 USDT |
2.2893 USDT |
2.4336 USDT |
2.4217 USDT |
| 2022-04-06 |
2.4288 USDT |
3,220,626.2549 MANA |
2.5614 USDT |
2.3163 USDT |
2.5640 USDT |
2.3946 USDT |
| 2022-04-05 |
2.6411 USDT |
2,060,579.0455 MANA |
2.6571 USDT |
2.5925 USDT |
2.6879 USDT |
2.5957 USDT |
| 2022-04-04 |
2.6590 USDT |
3,483,752.5510 MANA |
2.7252 USDT |
2.5518 USDT |
2.7468 USDT |
2.6547 USDT |
| 2022-04-03 |
2.6832 USDT |
2,789,446.3572 MANA |
2.6394 USDT |
2.5985 USDT |
2.7548 USDT |
2.7411 USDT |
| 2022-04-02 |
2.7063 USDT |
4,349,244.4010 MANA |
2.6474 USDT |
2.6103 USDT |
2.7676 USDT |
2.6377 USDT |
| 2022-04-01 |
2.5917 USDT |
5,062,530.6738 MANA |
2.6139 USDT |
2.4543 USDT |
2.6851 USDT |
2.6403 USDT |
| 2022-03-31 |
2.7254 USDT |
8,546,890.7600 MANA |
2.7037 USDT |
2.5800 USDT |
2.8448 USDT |
2.6028 USDT |
| 2022-03-30 |
2.6925 USDT |
4,116,345.9819 MANA |
2.6953 USDT |
2.5944 USDT |
2.7502 USDT |
2.6817 USDT |
| 2022-03-29 |
2.7231 USDT |
3,759,828.4789 MANA |
2.6779 USDT |
2.6369 USDT |
2.7852 USDT |
2.6519 USDT |
| 2022-03-28 |
2.7681 USDT |
3,364,824.1970 MANA |
2.7362 USDT |
2.6881 USDT |
2.8180 USDT |
2.7757 USDT |
| 2022-03-27 |
2.6389 USDT |
2,108,351.6197 MANA |
2.6167 USDT |
2.5818 USDT |
2.7200 USDT |
2.7004 USDT |
| 2022-03-26 |
2.5957 USDT |
1,324,213.2336 MANA |
2.5923 USDT |
2.5469 USDT |
2.6273 USDT |
2.6052 USDT |
| 2022-03-25 |
2.6461 USDT |
2,345,303.5190 MANA |
2.6990 USDT |
2.5601 USDT |
2.7225 USDT |
2.6110 USDT |
| 2022-03-24 |
2.6293 USDT |
3,644,363.0326 MANA |
2.5373 USDT |
2.5373 USDT |
2.6961 USDT |
2.6731 USDT |
| 2022-03-23 |
2.4750 USDT |
1,858,970.5085 MANA |
2.4338 USDT |
2.4015 USDT |
2.5548 USDT |
2.5090 USDT |
| 2022-03-22 |
2.4567 USDT |
1,365,402.1141 MANA |
2.4035 USDT |
2.3894 USDT |
2.4924 USDT |
2.4404 USDT |
| 2022-03-21 |
2.4139 USDT |
1,485,871.6824 MANA |
2.3994 USDT |
2.3536 USDT |
2.4732 USDT |
2.4068 USDT |
| 2022-03-20 |
2.4350 USDT |
1,418,163.6242 MANA |
2.5055 USDT |
2.3710 USDT |
2.5100 USDT |
2.3980 USDT |
| 2022-03-19 |
2.4911 USDT |
1,804,569.2192 MANA |
2.4509 USDT |
2.4269 USDT |
2.5547 USDT |
2.5228 USDT |
| 2022-03-18 |
2.3988 USDT |
1,955,679.2295 MANA |
2.4398 USDT |
2.3491 USDT |
2.4649 USDT |
2.4467 USDT |
| 2022-03-17 |
2.4560 USDT |
2,219,138.8188 MANA |
2.4938 USDT |
2.4150 USDT |
2.5345 USDT |
2.4322 USDT |
| 2022-03-16 |
2.3488 USDT |
3,744,038.3402 MANA |
2.2717 USDT |
2.2449 USDT |
2.4740 USDT |
2.4723 USDT |
| 2022-03-15 |
2.2655 USDT |
1,562,445.4672 MANA |
2.3052 USDT |
2.2283 USDT |
2.3241 USDT |
2.2811 USDT |
| 2022-03-14 |
2.2778 USDT |
1,537,867.5550 MANA |
2.2501 USDT |
2.2230 USDT |
2.3205 USDT |
2.2672 USDT |
| 2022-03-13 |
2.3760 USDT |
2,707,793.0508 MANA |
2.3096 USDT |
2.3000 USDT |
2.4458 USDT |
2.3164 USDT |
| 2022-03-12 |
2.3344 USDT |
932,948.9816 MANA |
2.3043 USDT |
2.3000 USDT |
2.3578 USDT |
2.3269 USDT |
| 2022-03-11 |
2.3457 USDT |
3,452,918.3486 MANA |
2.3697 USDT |
2.2957 USDT |
2.4095 USDT |
2.3400 USDT |
| 2022-03-10 |
2.3850 USDT |
2,762,290.7241 MANA |
2.4944 USDT |
2.3200 USDT |
2.5128 USDT |
2.3775 USDT |
| 2022-03-09 |
2.4971 USDT |
3,063,588.9043 MANA |
2.3927 USDT |
2.3859 USDT |
2.5468 USDT |
2.4862 USDT |
| 2022-03-08 |
2.4001 USDT |
2,898,630.8497 MANA |
2.3540 USDT |
2.3377 USDT |
2.4414 USDT |
2.3886 USDT |
| 2022-03-07 |
2.4124 USDT |
2,928,481.0580 MANA |
2.4166 USDT |
2.3000 USDT |
2.5251 USDT |
2.3347 USDT |
| 2022-03-06 |
2.4916 USDT |
2,182,972.7961 MANA |
2.5554 USDT |
2.4336 USDT |
2.5933 USDT |
2.4599 USDT |
| 2022-03-05 |
2.5056 USDT |
1,866,194.9704 MANA |
2.4792 USDT |
2.4057 USDT |
2.5702 USDT |
2.5401 USDT |
| 2022-03-04 |
2.5584 USDT |
2,978,322.5262 MANA |
2.6378 USDT |
2.4756 USDT |
2.6424 USDT |
2.4975 USDT |
| 2022-03-03 |
2.6799 USDT |
3,206,834.0705 MANA |
2.7506 USDT |
2.5806 USDT |
2.7656 USDT |
2.6087 USDT |
| 2022-03-02 |
2.7879 USDT |
5,137,588.2948 MANA |
2.8394 USDT |
2.7053 USDT |
2.8535 USDT |
2.7546 USDT |
| 2022-03-01 |
2.8199 USDT |
5,683,797.1331 MANA |
2.8482 USDT |
2.7226 USDT |
2.9277 USDT |
2.8180 USDT |
| 2022-02-28 |
2.6479 USDT |
6,068,590.8518 MANA |
2.5575 USDT |
2.4545 USDT |
2.8692 USDT |
2.8070 USDT |
| 2022-02-27 |
2.6258 USDT |
5,135,934.2783 MANA |
2.6806 USDT |
2.5305 USDT |
2.7492 USDT |
2.5641 USDT |