Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.1143 USDT |
4,313,460.6836 MANA |
1.2173 USDT |
1.0428 USDT |
1.2361 USDT |
1.0626 USDT |
| 2022-05-17 |
1.2020 USDT |
3,367,311.2496 MANA |
1.1762 USDT |
1.1431 USDT |
1.2481 USDT |
1.2070 USDT |
| 2022-05-16 |
1.2126 USDT |
5,967,681.4457 MANA |
1.3370 USDT |
1.1555 USDT |
1.3370 USDT |
1.2083 USDT |
| 2022-05-15 |
1.2649 USDT |
8,227,995.4395 MANA |
1.3357 USDT |
1.1935 USDT |
1.3662 USDT |
1.2850 USDT |
| 2022-05-14 |
1.1850 USDT |
19,008,925.2643 MANA |
1.0249 USDT |
1.0065 USDT |
1.3790 USDT |
1.2256 USDT |
| 2022-05-13 |
1.0215 USDT |
19,399,713.8758 MANA |
0.7083 USDT |
0.7000 USDT |
1.1750 USDT |
1.0388 USDT |
| 2022-05-12 |
0.7415 USDT |
8,278,456.5877 MANA |
0.7701 USDT |
0.6298 USDT |
0.8399 USDT |
0.7348 USDT |
| 2022-05-11 |
0.9650 USDT |
12,320,935.8273 MANA |
1.1134 USDT |
0.7767 USDT |
1.1566 USDT |
0.7829 USDT |
| 2022-05-10 |
1.1350 USDT |
6,938,620.1130 MANA |
1.0620 USDT |
1.0204 USDT |
1.2269 USDT |
1.0867 USDT |
| 2022-05-09 |
1.2060 USDT |
3,669,606.2116 MANA |
1.3318 USDT |
1.0909 USDT |
1.3559 USDT |
1.1259 USDT |
| 2022-05-08 |
1.3459 USDT |
2,468,250.1794 MANA |
1.3707 USDT |
1.3071 USDT |
1.3887 USDT |
1.3605 USDT |
| 2022-05-07 |
1.4119 USDT |
1,489,135.3713 MANA |
1.4467 USDT |
1.3630 USDT |
1.4545 USDT |
1.3681 USDT |
| 2022-05-06 |
1.4390 USDT |
2,134,223.1714 MANA |
1.4643 USDT |
1.3925 USDT |
1.4789 USDT |
1.4490 USDT |
| 2022-05-05 |
1.5374 USDT |
2,736,023.4869 MANA |
1.6621 USDT |
1.4147 USDT |
1.6790 USDT |
1.4472 USDT |
| 2022-05-04 |
1.5469 USDT |
2,923,410.9316 MANA |
1.4737 USDT |
1.4666 USDT |
1.6619 USDT |
1.6400 USDT |
| 2022-05-03 |
1.5215 USDT |
2,265,934.4265 MANA |
1.5067 USDT |
1.4470 USDT |
1.5908 USDT |
1.4638 USDT |
| 2022-05-02 |
1.4972 USDT |
2,803,701.3575 MANA |
1.5264 USDT |
1.4320 USDT |
1.5829 USDT |
1.4864 USDT |
| 2022-05-01 |
1.4705 USDT |
2,407,257.1449 MANA |
1.4318 USDT |
1.3995 USDT |
1.5605 USDT |
1.4967 USDT |
| 2022-04-30 |
1.6144 USDT |
1,609,882.1231 MANA |
1.6692 USDT |
1.5012 USDT |
1.6954 USDT |
1.5139 USDT |
| 2022-04-29 |
1.7130 USDT |
1,955,407.8193 MANA |
1.8049 USDT |
1.6166 USDT |
1.8162 USDT |
1.6372 USDT |
| 2022-04-28 |
1.8274 USDT |
1,662,270.4249 MANA |
1.8441 USDT |
1.7824 USDT |
1.8660 USDT |
1.8046 USDT |
| 2022-04-27 |
1.8446 USDT |
1,326,868.1588 MANA |
1.8078 USDT |
1.7884 USDT |
1.8900 USDT |
1.8259 USDT |
| 2022-04-26 |
1.8922 USDT |
2,466,075.9074 MANA |
1.9804 USDT |
1.8023 USDT |
2.0064 USDT |
1.8422 USDT |
| 2022-04-25 |
1.9154 USDT |
3,109,156.0845 MANA |
2.0012 USDT |
1.8431 USDT |
2.0060 USDT |
1.9744 USDT |
| 2022-04-24 |
1.9910 USDT |
1,287,426.8704 MANA |
2.0101 USDT |
1.9550 USDT |
2.0260 USDT |
1.9771 USDT |
| 2022-04-23 |
2.0255 USDT |
790,856.7847 MANA |
2.0375 USDT |
1.9929 USDT |
2.0499 USDT |
2.0387 USDT |
| 2022-04-22 |
2.0420 USDT |
1,559,576.1225 MANA |
2.0242 USDT |
2.0110 USDT |
2.0794 USDT |
2.0438 USDT |
| 2022-04-21 |
2.1178 USDT |
1,787,209.1454 MANA |
2.1039 USDT |
2.0178 USDT |
2.1621 USDT |
2.0398 USDT |
| 2022-04-20 |
2.1580 USDT |
2,117,067.9742 MANA |
2.1630 USDT |
2.0684 USDT |
2.2337 USDT |
2.1069 USDT |
| 2022-04-19 |
2.1404 USDT |
1,839,771.7888 MANA |
2.0874 USDT |
2.0655 USDT |
2.2042 USDT |
2.1533 USDT |
| 2022-04-18 |
2.0266 USDT |
2,011,509.1294 MANA |
2.0520 USDT |
1.9517 USDT |
2.0965 USDT |
2.0858 USDT |
| 2022-04-17 |
2.1341 USDT |
545,112.9737 MANA |
2.1521 USDT |
2.1066 USDT |
2.1564 USDT |
2.1239 USDT |
| 2022-04-16 |
2.1478 USDT |
1,182,540.2929 MANA |
2.1450 USDT |
2.1108 USDT |
2.1912 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1337 USDT |
846,578.5750 MANA |
2.1181 USDT |
2.1026 USDT |
2.1544 USDT |
2.1323 USDT |
| 2022-04-14 |
2.1719 USDT |
1,362,996.9674 MANA |
2.2008 USDT |
2.0942 USDT |
2.2371 USDT |
2.1001 USDT |
| 2022-04-13 |
2.1626 USDT |
1,500,809.3069 MANA |
2.1541 USDT |
2.1076 USDT |
2.2172 USDT |
2.1890 USDT |
| 2022-04-12 |
2.1270 USDT |
2,153,658.9880 MANA |
2.0566 USDT |
2.0456 USDT |
2.2000 USDT |
2.0976 USDT |
| 2022-04-11 |
2.1641 USDT |
2,076,606.5235 MANA |
2.2643 USDT |
2.0805 USDT |
2.2823 USDT |
2.0869 USDT |
| 2022-04-10 |
2.3198 USDT |
922,221.0460 MANA |
2.3394 USDT |
2.2833 USDT |
2.3543 USDT |
2.3027 USDT |
| 2022-04-09 |
2.2989 USDT |
809,775.4388 MANA |
2.2671 USDT |
2.2603 USDT |
2.3364 USDT |
2.2980 USDT |
| 2022-04-08 |
2.3906 USDT |
1,879,952.6497 MANA |
2.4150 USDT |
2.3077 USDT |
2.4447 USDT |
2.3218 USDT |
| 2022-04-07 |
2.3810 USDT |
1,882,538.4230 MANA |
2.3276 USDT |
2.2893 USDT |
2.4336 USDT |
2.4217 USDT |
| 2022-04-06 |
2.4288 USDT |
3,220,626.2549 MANA |
2.5614 USDT |
2.3163 USDT |
2.5640 USDT |
2.3946 USDT |
| 2022-04-05 |
2.6411 USDT |
2,060,579.0455 MANA |
2.6571 USDT |
2.5925 USDT |
2.6879 USDT |
2.5957 USDT |
| 2022-04-04 |
2.6590 USDT |
3,483,752.5510 MANA |
2.7252 USDT |
2.5518 USDT |
2.7468 USDT |
2.6547 USDT |
| 2022-04-03 |
2.6832 USDT |
2,789,446.3572 MANA |
2.6394 USDT |
2.5985 USDT |
2.7548 USDT |
2.7411 USDT |
| 2022-04-02 |
2.7063 USDT |
4,349,244.4010 MANA |
2.6474 USDT |
2.6103 USDT |
2.7676 USDT |
2.6377 USDT |
| 2022-04-01 |
2.5917 USDT |
5,062,530.6738 MANA |
2.6139 USDT |
2.4543 USDT |
2.6851 USDT |
2.6403 USDT |
| 2022-03-31 |
2.7254 USDT |
8,546,890.7600 MANA |
2.7037 USDT |
2.5800 USDT |
2.8448 USDT |
2.6028 USDT |
| 2022-03-30 |
2.6925 USDT |
4,116,345.9819 MANA |
2.6953 USDT |
2.5944 USDT |
2.7502 USDT |
2.6817 USDT |