Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.7681 USDT |
3,364,824.1970 MANA |
2.7362 USDT |
2.6881 USDT |
2.8180 USDT |
2.7757 USDT |
| 2022-03-27 |
2.6389 USDT |
2,108,351.6197 MANA |
2.6167 USDT |
2.5818 USDT |
2.7200 USDT |
2.7004 USDT |
| 2022-03-26 |
2.5957 USDT |
1,324,213.2336 MANA |
2.5923 USDT |
2.5469 USDT |
2.6273 USDT |
2.6052 USDT |
| 2022-03-25 |
2.6461 USDT |
2,345,303.5190 MANA |
2.6990 USDT |
2.5601 USDT |
2.7225 USDT |
2.6110 USDT |
| 2022-03-24 |
2.6293 USDT |
3,644,363.0326 MANA |
2.5373 USDT |
2.5373 USDT |
2.6961 USDT |
2.6731 USDT |
| 2022-03-23 |
2.4750 USDT |
1,858,970.5085 MANA |
2.4338 USDT |
2.4015 USDT |
2.5548 USDT |
2.5090 USDT |
| 2022-03-22 |
2.4567 USDT |
1,365,402.1141 MANA |
2.4035 USDT |
2.3894 USDT |
2.4924 USDT |
2.4404 USDT |
| 2022-03-21 |
2.4139 USDT |
1,485,871.6824 MANA |
2.3994 USDT |
2.3536 USDT |
2.4732 USDT |
2.4068 USDT |
| 2022-03-20 |
2.4350 USDT |
1,418,163.6242 MANA |
2.5055 USDT |
2.3710 USDT |
2.5100 USDT |
2.3980 USDT |
| 2022-03-19 |
2.4911 USDT |
1,804,569.2192 MANA |
2.4509 USDT |
2.4269 USDT |
2.5547 USDT |
2.5228 USDT |
| 2022-03-18 |
2.3988 USDT |
1,955,679.2295 MANA |
2.4398 USDT |
2.3491 USDT |
2.4649 USDT |
2.4467 USDT |
| 2022-03-17 |
2.4560 USDT |
2,219,138.8188 MANA |
2.4938 USDT |
2.4150 USDT |
2.5345 USDT |
2.4322 USDT |
| 2022-03-16 |
2.3488 USDT |
3,744,038.3402 MANA |
2.2717 USDT |
2.2449 USDT |
2.4740 USDT |
2.4723 USDT |
| 2022-03-15 |
2.2655 USDT |
1,562,445.4672 MANA |
2.3052 USDT |
2.2283 USDT |
2.3241 USDT |
2.2811 USDT |
| 2022-03-14 |
2.2778 USDT |
1,537,867.5550 MANA |
2.2501 USDT |
2.2230 USDT |
2.3205 USDT |
2.2672 USDT |
| 2022-03-13 |
2.3760 USDT |
2,707,793.0508 MANA |
2.3096 USDT |
2.3000 USDT |
2.4458 USDT |
2.3164 USDT |
| 2022-03-12 |
2.3344 USDT |
932,948.9816 MANA |
2.3043 USDT |
2.3000 USDT |
2.3578 USDT |
2.3269 USDT |
| 2022-03-11 |
2.3457 USDT |
3,452,918.3486 MANA |
2.3697 USDT |
2.2957 USDT |
2.4095 USDT |
2.3400 USDT |
| 2022-03-10 |
2.3850 USDT |
2,762,290.7241 MANA |
2.4944 USDT |
2.3200 USDT |
2.5128 USDT |
2.3775 USDT |
| 2022-03-09 |
2.4971 USDT |
3,063,588.9043 MANA |
2.3927 USDT |
2.3859 USDT |
2.5468 USDT |
2.4862 USDT |
| 2022-03-08 |
2.4001 USDT |
2,898,630.8497 MANA |
2.3540 USDT |
2.3377 USDT |
2.4414 USDT |
2.3886 USDT |
| 2022-03-07 |
2.4124 USDT |
2,928,481.0580 MANA |
2.4166 USDT |
2.3000 USDT |
2.5251 USDT |
2.3347 USDT |
| 2022-03-06 |
2.4916 USDT |
2,182,972.7961 MANA |
2.5554 USDT |
2.4336 USDT |
2.5933 USDT |
2.4599 USDT |
| 2022-03-05 |
2.5056 USDT |
1,866,194.9704 MANA |
2.4792 USDT |
2.4057 USDT |
2.5702 USDT |
2.5401 USDT |
| 2022-03-04 |
2.5584 USDT |
2,978,322.5262 MANA |
2.6378 USDT |
2.4756 USDT |
2.6424 USDT |
2.4975 USDT |
| 2022-03-03 |
2.6799 USDT |
3,206,834.0705 MANA |
2.7506 USDT |
2.5806 USDT |
2.7656 USDT |
2.6087 USDT |
| 2022-03-02 |
2.7879 USDT |
5,137,588.2948 MANA |
2.8394 USDT |
2.7053 USDT |
2.8535 USDT |
2.7546 USDT |
| 2022-03-01 |
2.8199 USDT |
5,683,797.1331 MANA |
2.8482 USDT |
2.7226 USDT |
2.9277 USDT |
2.8180 USDT |
| 2022-02-28 |
2.6479 USDT |
6,068,590.8518 MANA |
2.5575 USDT |
2.4545 USDT |
2.8692 USDT |
2.8070 USDT |
| 2022-02-27 |
2.6258 USDT |
5,135,934.2783 MANA |
2.6806 USDT |
2.5305 USDT |
2.7492 USDT |
2.5641 USDT |
| 2022-02-26 |
2.7161 USDT |
5,521,893.7733 MANA |
2.7411 USDT |
2.6431 USDT |
2.8700 USDT |
2.7099 USDT |
| 2022-02-25 |
2.6615 USDT |
7,868,197.9866 MANA |
2.5863 USDT |
2.5193 USDT |
2.7850 USDT |
2.7288 USDT |
| 2022-02-24 |
2.3478 USDT |
6,899,811.8472 MANA |
2.5520 USDT |
2.1981 USDT |
2.5776 USDT |
2.4799 USDT |
| 2022-02-23 |
2.6780 USDT |
7,589,034.5700 MANA |
2.6464 USDT |
2.5453 USDT |
2.8099 USDT |
2.5716 USDT |
| 2022-02-22 |
2.5225 USDT |
7,002,263.1730 MANA |
2.4811 USDT |
2.3788 USDT |
2.6426 USDT |
2.6342 USDT |
| 2022-02-21 |
2.7552 USDT |
11,333,080.9736 MANA |
2.6932 USDT |
2.5091 USDT |
2.9534 USDT |
2.5377 USDT |
| 2022-02-20 |
2.7069 USDT |
4,291,726.8805 MANA |
2.8862 USDT |
2.6109 USDT |
2.8862 USDT |
2.6616 USDT |
| 2022-02-19 |
2.9229 USDT |
4,904,962.9858 MANA |
2.9649 USDT |
2.8093 USDT |
3.0365 USDT |
2.8665 USDT |
| 2022-02-18 |
3.0238 USDT |
7,257,320.1030 MANA |
3.0766 USDT |
2.9050 USDT |
3.1757 USDT |
2.9358 USDT |
| 2022-02-17 |
3.2266 USDT |
8,757,245.5818 MANA |
3.2607 USDT |
3.0057 USDT |
3.3799 USDT |
3.1024 USDT |
| 2022-02-16 |
3.2792 USDT |
8,088,704.2487 MANA |
3.3364 USDT |
3.1601 USDT |
3.4000 USDT |
3.3188 USDT |
| 2022-02-15 |
3.0998 USDT |
7,739,598.8953 MANA |
2.8416 USDT |
2.8326 USDT |
3.3372 USDT |
3.3281 USDT |
| 2022-02-14 |
2.8007 USDT |
4,075,861.9015 MANA |
2.8218 USDT |
2.7170 USDT |
2.8912 USDT |
2.8297 USDT |
| 2022-02-13 |
2.8903 USDT |
3,399,092.2596 MANA |
2.9090 USDT |
2.7547 USDT |
2.9746 USDT |
2.8403 USDT |
| 2022-02-12 |
2.9255 USDT |
6,500,219.4709 MANA |
2.9172 USDT |
2.8200 USDT |
3.0189 USDT |
2.9045 USDT |
| 2022-02-11 |
3.1458 USDT |
5,843,851.5391 MANA |
3.1354 USDT |
2.9058 USDT |
3.2718 USDT |
2.9739 USDT |
| 2022-02-10 |
3.2509 USDT |
8,804,310.9383 MANA |
3.3439 USDT |
3.0867 USDT |
3.3651 USDT |
3.1130 USDT |
| 2022-02-09 |
3.3821 USDT |
7,204,680.4009 MANA |
3.4691 USDT |
3.2536 USDT |
3.5493 USDT |
3.3568 USDT |
| 2022-02-08 |
3.2201 USDT |
6,451,336.3407 MANA |
3.2857 USDT |
3.1110 USDT |
3.3459 USDT |
3.2534 USDT |
| 2022-02-07 |
3.3177 USDT |
8,456,768.6865 MANA |
3.2996 USDT |
3.2178 USDT |
3.4554 USDT |
3.3180 USDT |