Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.7161 USDT |
5,521,893.7733 MANA |
2.7411 USDT |
2.6431 USDT |
2.8700 USDT |
2.7099 USDT |
| 2022-02-25 |
2.6615 USDT |
7,868,197.9866 MANA |
2.5863 USDT |
2.5193 USDT |
2.7850 USDT |
2.7288 USDT |
| 2022-02-24 |
2.3478 USDT |
6,899,811.8472 MANA |
2.5520 USDT |
2.1981 USDT |
2.5776 USDT |
2.4799 USDT |
| 2022-02-23 |
2.6780 USDT |
7,589,034.5700 MANA |
2.6464 USDT |
2.5453 USDT |
2.8099 USDT |
2.5716 USDT |
| 2022-02-22 |
2.5225 USDT |
7,002,263.1730 MANA |
2.4811 USDT |
2.3788 USDT |
2.6426 USDT |
2.6342 USDT |
| 2022-02-21 |
2.7552 USDT |
11,333,080.9736 MANA |
2.6932 USDT |
2.5091 USDT |
2.9534 USDT |
2.5377 USDT |
| 2022-02-20 |
2.7069 USDT |
4,291,726.8805 MANA |
2.8862 USDT |
2.6109 USDT |
2.8862 USDT |
2.6616 USDT |
| 2022-02-19 |
2.9229 USDT |
4,904,962.9858 MANA |
2.9649 USDT |
2.8093 USDT |
3.0365 USDT |
2.8665 USDT |
| 2022-02-18 |
3.0238 USDT |
7,257,320.1030 MANA |
3.0766 USDT |
2.9050 USDT |
3.1757 USDT |
2.9358 USDT |
| 2022-02-17 |
3.2266 USDT |
8,757,245.5818 MANA |
3.2607 USDT |
3.0057 USDT |
3.3799 USDT |
3.1024 USDT |
| 2022-02-16 |
3.2792 USDT |
8,088,704.2487 MANA |
3.3364 USDT |
3.1601 USDT |
3.4000 USDT |
3.3188 USDT |
| 2022-02-15 |
3.0998 USDT |
7,739,598.8953 MANA |
2.8416 USDT |
2.8326 USDT |
3.3372 USDT |
3.3281 USDT |
| 2022-02-14 |
2.8007 USDT |
4,075,861.9015 MANA |
2.8218 USDT |
2.7170 USDT |
2.8912 USDT |
2.8297 USDT |
| 2022-02-13 |
2.8903 USDT |
3,399,092.2596 MANA |
2.9090 USDT |
2.7547 USDT |
2.9746 USDT |
2.8403 USDT |
| 2022-02-12 |
2.9255 USDT |
6,500,219.4709 MANA |
2.9172 USDT |
2.8200 USDT |
3.0189 USDT |
2.9045 USDT |
| 2022-02-11 |
3.1458 USDT |
5,843,851.5391 MANA |
3.1354 USDT |
2.9058 USDT |
3.2718 USDT |
2.9739 USDT |
| 2022-02-10 |
3.2509 USDT |
8,804,310.9383 MANA |
3.3439 USDT |
3.0867 USDT |
3.3651 USDT |
3.1130 USDT |
| 2022-02-09 |
3.3821 USDT |
7,204,680.4009 MANA |
3.4691 USDT |
3.2536 USDT |
3.5493 USDT |
3.3568 USDT |
| 2022-02-08 |
3.2201 USDT |
6,451,336.3407 MANA |
3.2857 USDT |
3.1110 USDT |
3.3459 USDT |
3.2534 USDT |
| 2022-02-07 |
3.3177 USDT |
8,456,768.6865 MANA |
3.2996 USDT |
3.2178 USDT |
3.4554 USDT |
3.3180 USDT |
| 2022-02-06 |
3.1882 USDT |
10,249,722.1313 MANA |
3.0133 USDT |
3.0133 USDT |
3.3906 USDT |
3.2276 USDT |
| 2022-02-05 |
2.9774 USDT |
9,684,927.7159 MANA |
2.8123 USDT |
2.7718 USDT |
3.1000 USDT |
3.0137 USDT |
| 2022-02-04 |
2.6960 USDT |
6,395,832.7985 MANA |
2.6813 USDT |
2.5766 USDT |
2.7916 USDT |
2.7492 USDT |
| 2022-02-03 |
2.5717 USDT |
5,719,433.8308 MANA |
2.5397 USDT |
2.4400 USDT |
2.6849 USDT |
2.6141 USDT |
| 2022-02-02 |
2.6287 USDT |
6,356,930.4487 MANA |
2.6813 USDT |
2.4872 USDT |
2.7400 USDT |
2.5317 USDT |
| 2022-02-01 |
2.7640 USDT |
8,762,313.1495 MANA |
2.8217 USDT |
2.6559 USDT |
2.8950 USDT |
2.6846 USDT |
| 2022-01-31 |
2.6163 USDT |
13,248,028.8916 MANA |
2.5050 USDT |
2.3650 USDT |
2.8373 USDT |
2.7992 USDT |
| 2022-01-30 |
2.4720 USDT |
6,372,224.0982 MANA |
2.3703 USDT |
2.3548 USDT |
2.5626 USDT |
2.3961 USDT |
| 2022-01-29 |
2.3466 USDT |
5,694,150.7525 MANA |
2.2835 USDT |
2.2729 USDT |
2.4180 USDT |
2.3670 USDT |
| 2022-01-28 |
2.2431 USDT |
5,188,910.8711 MANA |
2.2516 USDT |
2.1655 USDT |
2.3138 USDT |
2.2994 USDT |
| 2022-01-27 |
2.2018 USDT |
8,659,059.4384 MANA |
2.1604 USDT |
2.0300 USDT |
2.3488 USDT |
2.2404 USDT |
| 2022-01-26 |
2.2245 USDT |
7,806,743.9767 MANA |
2.1034 USDT |
2.0772 USDT |
2.3660 USDT |
2.1579 USDT |
| 2022-01-25 |
2.0796 USDT |
4,097,254.4589 MANA |
2.0839 USDT |
2.0181 USDT |
2.1715 USDT |
2.1198 USDT |
| 2022-01-24 |
1.9403 USDT |
6,573,737.5032 MANA |
2.1182 USDT |
1.8087 USDT |
2.1182 USDT |
2.0896 USDT |
| 2022-01-23 |
2.0724 USDT |
4,362,224.0456 MANA |
2.0379 USDT |
1.9925 USDT |
2.1600 USDT |
2.0333 USDT |
| 2022-01-22 |
1.9926 USDT |
8,232,647.9121 MANA |
2.2167 USDT |
1.7044 USDT |
2.2658 USDT |
2.0331 USDT |
| 2022-01-21 |
2.4940 USDT |
4,811,405.7597 MANA |
2.6301 USDT |
2.3366 USDT |
2.7019 USDT |
2.3818 USDT |
| 2022-01-20 |
2.8098 USDT |
2,281,846.9304 MANA |
2.7309 USDT |
2.7000 USDT |
2.8902 USDT |
2.8541 USDT |
| 2022-01-19 |
2.8002 USDT |
2,843,901.6224 MANA |
2.8568 USDT |
2.7040 USDT |
2.8963 USDT |
2.7766 USDT |
| 2022-01-18 |
2.8440 USDT |
3,931,104.2548 MANA |
2.9020 USDT |
2.7727 USDT |
2.9267 USDT |
2.8607 USDT |
| 2022-01-17 |
2.9984 USDT |
5,504,883.0632 MANA |
3.1187 USDT |
2.8620 USDT |
3.1840 USDT |
2.9130 USDT |
| 2022-01-16 |
3.0644 USDT |
4,664,356.1159 MANA |
2.9894 USDT |
2.9246 USDT |
3.1953 USDT |
3.0898 USDT |
| 2022-01-15 |
2.9993 USDT |
2,762,115.9250 MANA |
2.9572 USDT |
2.9146 USDT |
3.0632 USDT |
3.0246 USDT |
| 2022-01-14 |
2.8944 USDT |
2,744,184.6357 MANA |
2.8978 USDT |
2.8122 USDT |
2.9540 USDT |
2.9075 USDT |
| 2022-01-13 |
3.0043 USDT |
4,182,818.7794 MANA |
3.0859 USDT |
2.8904 USDT |
3.0995 USDT |
2.9270 USDT |
| 2022-01-12 |
3.0067 USDT |
5,011,584.4649 MANA |
2.9272 USDT |
2.9102 USDT |
3.1069 USDT |
3.0607 USDT |
| 2022-01-11 |
2.8415 USDT |
6,789,736.4484 MANA |
2.8113 USDT |
2.7503 USDT |
2.9441 USDT |
2.8987 USDT |
| 2022-01-10 |
2.7911 USDT |
6,477,928.7785 MANA |
2.9397 USDT |
2.6244 USDT |
2.9727 USDT |
2.7548 USDT |
| 2022-01-09 |
2.9460 USDT |
4,406,416.7161 MANA |
2.9353 USDT |
2.8400 USDT |
3.0508 USDT |
2.9728 USDT |
| 2022-01-08 |
3.0212 USDT |
4,461,628.3512 MANA |
3.0577 USDT |
2.8365 USDT |
3.1353 USDT |
2.8632 USDT |