Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.1882 USDT |
10,249,722.1313 MANA |
3.0133 USDT |
3.0133 USDT |
3.3906 USDT |
3.2276 USDT |
| 2022-02-05 |
2.9774 USDT |
9,684,927.7159 MANA |
2.8123 USDT |
2.7718 USDT |
3.1000 USDT |
3.0137 USDT |
| 2022-02-04 |
2.6960 USDT |
6,395,832.7985 MANA |
2.6813 USDT |
2.5766 USDT |
2.7916 USDT |
2.7492 USDT |
| 2022-02-03 |
2.5717 USDT |
5,719,433.8308 MANA |
2.5397 USDT |
2.4400 USDT |
2.6849 USDT |
2.6141 USDT |
| 2022-02-02 |
2.6287 USDT |
6,356,930.4487 MANA |
2.6813 USDT |
2.4872 USDT |
2.7400 USDT |
2.5317 USDT |
| 2022-02-01 |
2.7640 USDT |
8,762,313.1495 MANA |
2.8217 USDT |
2.6559 USDT |
2.8950 USDT |
2.6846 USDT |
| 2022-01-31 |
2.6163 USDT |
13,248,028.8916 MANA |
2.5050 USDT |
2.3650 USDT |
2.8373 USDT |
2.7992 USDT |
| 2022-01-30 |
2.4720 USDT |
6,372,224.0982 MANA |
2.3703 USDT |
2.3548 USDT |
2.5626 USDT |
2.3961 USDT |
| 2022-01-29 |
2.3466 USDT |
5,694,150.7525 MANA |
2.2835 USDT |
2.2729 USDT |
2.4180 USDT |
2.3670 USDT |
| 2022-01-28 |
2.2431 USDT |
5,188,910.8711 MANA |
2.2516 USDT |
2.1655 USDT |
2.3138 USDT |
2.2994 USDT |
| 2022-01-27 |
2.2018 USDT |
8,659,059.4384 MANA |
2.1604 USDT |
2.0300 USDT |
2.3488 USDT |
2.2404 USDT |
| 2022-01-26 |
2.2245 USDT |
7,806,743.9767 MANA |
2.1034 USDT |
2.0772 USDT |
2.3660 USDT |
2.1579 USDT |
| 2022-01-25 |
2.0796 USDT |
4,097,254.4589 MANA |
2.0839 USDT |
2.0181 USDT |
2.1715 USDT |
2.1198 USDT |
| 2022-01-24 |
1.9403 USDT |
6,573,737.5032 MANA |
2.1182 USDT |
1.8087 USDT |
2.1182 USDT |
2.0896 USDT |
| 2022-01-23 |
2.0724 USDT |
4,362,224.0456 MANA |
2.0379 USDT |
1.9925 USDT |
2.1600 USDT |
2.0333 USDT |
| 2022-01-22 |
1.9926 USDT |
8,232,647.9121 MANA |
2.2167 USDT |
1.7044 USDT |
2.2658 USDT |
2.0331 USDT |
| 2022-01-21 |
2.4940 USDT |
4,811,405.7597 MANA |
2.6301 USDT |
2.3366 USDT |
2.7019 USDT |
2.3818 USDT |
| 2022-01-20 |
2.8098 USDT |
2,281,846.9304 MANA |
2.7309 USDT |
2.7000 USDT |
2.8902 USDT |
2.8541 USDT |
| 2022-01-19 |
2.8002 USDT |
2,843,901.6224 MANA |
2.8568 USDT |
2.7040 USDT |
2.8963 USDT |
2.7766 USDT |
| 2022-01-18 |
2.8440 USDT |
3,931,104.2548 MANA |
2.9020 USDT |
2.7727 USDT |
2.9267 USDT |
2.8607 USDT |
| 2022-01-17 |
2.9984 USDT |
5,504,883.0632 MANA |
3.1187 USDT |
2.8620 USDT |
3.1840 USDT |
2.9130 USDT |
| 2022-01-16 |
3.0644 USDT |
4,664,356.1159 MANA |
2.9894 USDT |
2.9246 USDT |
3.1953 USDT |
3.0898 USDT |
| 2022-01-15 |
2.9993 USDT |
2,762,115.9250 MANA |
2.9572 USDT |
2.9146 USDT |
3.0632 USDT |
3.0246 USDT |
| 2022-01-14 |
2.8944 USDT |
2,744,184.6357 MANA |
2.8978 USDT |
2.8122 USDT |
2.9540 USDT |
2.9075 USDT |
| 2022-01-13 |
3.0043 USDT |
4,182,818.7794 MANA |
3.0859 USDT |
2.8904 USDT |
3.0995 USDT |
2.9270 USDT |
| 2022-01-12 |
3.0067 USDT |
5,011,584.4649 MANA |
2.9272 USDT |
2.9102 USDT |
3.1069 USDT |
3.0607 USDT |
| 2022-01-11 |
2.8415 USDT |
6,789,736.4484 MANA |
2.8113 USDT |
2.7503 USDT |
2.9441 USDT |
2.8987 USDT |
| 2022-01-10 |
2.7911 USDT |
6,477,928.7785 MANA |
2.9397 USDT |
2.6244 USDT |
2.9727 USDT |
2.7548 USDT |
| 2022-01-09 |
2.9460 USDT |
4,406,416.7161 MANA |
2.9353 USDT |
2.8400 USDT |
3.0508 USDT |
2.9728 USDT |
| 2022-01-08 |
3.0212 USDT |
4,461,628.3512 MANA |
3.0577 USDT |
2.8365 USDT |
3.1353 USDT |
2.8632 USDT |
| 2022-01-07 |
3.1955 USDT |
10,453,775.7089 MANA |
3.3913 USDT |
3.0131 USDT |
3.4372 USDT |
3.0766 USDT |
| 2022-01-06 |
3.1872 USDT |
15,246,797.0510 MANA |
2.9170 USDT |
2.7873 USDT |
3.4443 USDT |
3.3046 USDT |
| 2022-01-05 |
3.1985 USDT |
2,049,608.4452 MANA |
3.1746 USDT |
3.1084 USDT |
3.2665 USDT |
3.1408 USDT |
| 2022-01-04 |
3.2324 USDT |
2,293,095.4938 MANA |
3.2509 USDT |
3.1268 USDT |
3.3053 USDT |
3.2117 USDT |
| 2022-01-03 |
3.2911 USDT |
2,087,797.1562 MANA |
3.3378 USDT |
3.2157 USDT |
3.3623 USDT |
3.2788 USDT |
| 2022-01-02 |
3.3206 USDT |
2,080,515.3260 MANA |
3.3465 USDT |
3.2696 USDT |
3.3829 USDT |
3.3205 USDT |
| 2022-01-01 |
3.3013 USDT |
1,551,123.0355 MANA |
3.2688 USDT |
3.2619 USDT |
3.3439 USDT |
3.3155 USDT |
| 2021-12-31 |
3.3470 USDT |
3,275,497.3043 MANA |
3.2860 USDT |
3.2455 USDT |
3.4190 USDT |
3.2871 USDT |
| 2021-12-30 |
3.2720 USDT |
3,874,731.1619 MANA |
3.2569 USDT |
3.1627 USDT |
3.3670 USDT |
3.2625 USDT |
| 2021-12-29 |
3.3545 USDT |
6,207,208.7502 MANA |
3.3416 USDT |
3.2071 USDT |
3.4646 USDT |
3.3293 USDT |
| 2021-12-28 |
3.5345 USDT |
10,204,003.8580 MANA |
3.7433 USDT |
3.2934 USDT |
3.7433 USDT |
3.3966 USDT |
| 2021-12-27 |
3.8869 USDT |
6,664,041.9569 MANA |
3.8599 USDT |
3.8037 USDT |
3.9680 USDT |
3.8312 USDT |
| 2021-12-26 |
3.7333 USDT |
6,403,504.1986 MANA |
3.7476 USDT |
3.6200 USDT |
3.8293 USDT |
3.7894 USDT |
| 2021-12-25 |
3.7048 USDT |
7,554,266.1012 MANA |
3.5026 USDT |
3.4731 USDT |
3.8475 USDT |
3.7679 USDT |
| 2021-12-24 |
3.6951 USDT |
9,461,363.4342 MANA |
3.6858 USDT |
3.5073 USDT |
3.8574 USDT |
3.6139 USDT |
| 2021-12-23 |
3.4139 USDT |
8,184,138.9168 MANA |
3.2886 USDT |
3.2037 USDT |
3.6093 USDT |
3.5744 USDT |
| 2021-12-22 |
3.3047 USDT |
5,945,977.7628 MANA |
3.2833 USDT |
3.2156 USDT |
3.3900 USDT |
3.3201 USDT |
| 2021-12-21 |
3.2412 USDT |
6,227,569.4121 MANA |
3.1944 USDT |
3.1245 USDT |
3.3284 USDT |
3.2602 USDT |
| 2021-12-20 |
3.1503 USDT |
6,857,075.3913 MANA |
3.2549 USDT |
3.0226 USDT |
3.3000 USDT |
3.2994 USDT |
| 2021-12-19 |
3.4287 USDT |
9,054,605.0373 MANA |
3.4298 USDT |
3.2506 USDT |
3.6177 USDT |
3.2802 USDT |