Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.3237 USDT |
9,932,593.8567 MANA |
3.0660 USDT |
3.0230 USDT |
3.4980 USDT |
3.3799 USDT |
| 2021-12-17 |
3.1008 USDT |
5,386,122.6646 MANA |
3.1486 USDT |
2.9661 USDT |
3.2240 USDT |
3.0220 USDT |
| 2021-12-16 |
3.3030 USDT |
5,598,829.0965 MANA |
3.3407 USDT |
3.1700 USDT |
3.4292 USDT |
3.2200 USDT |
| 2021-12-15 |
3.1757 USDT |
8,889,485.5245 MANA |
3.1665 USDT |
2.9280 USDT |
3.4089 USDT |
3.3312 USDT |
| 2021-12-14 |
3.1368 USDT |
6,444,705.4064 MANA |
3.1688 USDT |
2.9995 USDT |
3.2600 USDT |
3.1898 USDT |
| 2021-12-13 |
3.4144 USDT |
5,568,966.2891 MANA |
3.6260 USDT |
3.2260 USDT |
3.6950 USDT |
3.2960 USDT |
| 2021-12-12 |
3.5753 USDT |
7,415,647.7895 MANA |
3.4802 USDT |
3.4539 USDT |
3.6748 USDT |
3.6153 USDT |
| 2021-12-11 |
3.3360 USDT |
4,697,057.9462 MANA |
3.2306 USDT |
3.1600 USDT |
3.4556 USDT |
3.4016 USDT |
| 2021-12-10 |
3.4399 USDT |
6,122,882.0046 MANA |
3.4522 USDT |
3.3005 USDT |
3.5988 USDT |
3.3559 USDT |
| 2021-12-09 |
3.6825 USDT |
9,610,541.2208 MANA |
3.7685 USDT |
3.4140 USDT |
3.8958 USDT |
3.5056 USDT |
| 2021-12-08 |
3.7168 USDT |
8,169,085.4203 MANA |
3.8122 USDT |
3.5511 USDT |
3.8367 USDT |
3.7446 USDT |
| 2021-12-07 |
3.9011 USDT |
11,661,875.7272 MANA |
3.7687 USDT |
3.6681 USDT |
4.1555 USDT |
3.8664 USDT |
| 2021-12-06 |
3.5341 USDT |
11,720,873.4157 MANA |
3.6880 USDT |
3.2222 USDT |
3.9208 USDT |
3.8919 USDT |
| 2021-12-05 |
3.7735 USDT |
13,933,678.9894 MANA |
4.1239 USDT |
3.5010 USDT |
4.1600 USDT |
3.6376 USDT |
| 2021-12-04 |
3.6426 USDT |
24,232,332.5763 MANA |
3.9044 USDT |
2.1500 USDT |
4.2248 USDT |
4.0556 USDT |
| 2021-12-03 |
4.1253 USDT |
10,310,443.8311 MANA |
4.4086 USDT |
3.6610 USDT |
4.4368 USDT |
3.9690 USDT |
| 2021-12-02 |
4.3800 USDT |
8,357,836.0812 MANA |
4.5500 USDT |
4.2060 USDT |
4.5523 USDT |
4.4079 USDT |
| 2021-12-01 |
4.6218 USDT |
8,422,425.9460 MANA |
4.6455 USDT |
4.4670 USDT |
4.8218 USDT |
4.7063 USDT |
| 2021-11-30 |
4.7106 USDT |
12,482,033.7009 MANA |
4.8787 USDT |
4.5327 USDT |
4.9352 USDT |
4.6051 USDT |
| 2021-11-29 |
5.0339 USDT |
14,899,720.0012 MANA |
5.1518 USDT |
4.8045 USDT |
5.2325 USDT |
4.9786 USDT |
| 2021-11-28 |
4.6400 USDT |
15,044,226.9064 MANA |
4.6927 USDT |
4.2800 USDT |
4.9550 USDT |
4.6710 USDT |
| 2021-11-27 |
4.6821 USDT |
14,018,499.0090 MANA |
4.6646 USDT |
4.3487 USDT |
4.9280 USDT |
4.7400 USDT |
| 2021-11-26 |
4.8440 USDT |
25,781,930.5051 MANA |
5.1899 USDT |
4.2282 USDT |
5.4600 USDT |
4.6661 USDT |
| 2021-11-25 |
5.2042 USDT |
38,240,152.5161 MANA |
5.1637 USDT |
4.6517 USDT |
5.9143 USDT |
5.1127 USDT |
| 2021-11-24 |
4.8930 USDT |
47,157,819.9727 MANA |
4.0214 USDT |
3.9282 USDT |
5.5000 USDT |
5.2221 USDT |
| 2021-11-23 |
4.0970 USDT |
21,270,335.2609 MANA |
4.0900 USDT |
3.9158 USDT |
4.3039 USDT |
4.0196 USDT |
| 2021-11-22 |
3.7968 USDT |
15,548,309.6198 MANA |
3.6495 USDT |
3.5254 USDT |
4.0389 USDT |
3.8665 USDT |
| 2021-11-21 |
3.8150 USDT |
9,658,242.8512 MANA |
4.0172 USDT |
3.6128 USDT |
4.1087 USDT |
3.6568 USDT |
| 2021-11-20 |
4.0336 USDT |
11,407,655.3798 MANA |
4.2937 USDT |
3.8348 USDT |
4.3600 USDT |
3.8891 USDT |
| 2021-11-19 |
4.0876 USDT |
30,111,410.7440 MANA |
3.7550 USDT |
3.7550 USDT |
4.3281 USDT |
4.2746 USDT |
| 2021-11-18 |
3.5657 USDT |
28,099,976.5408 MANA |
3.3501 USDT |
3.2209 USDT |
3.8680 USDT |
3.6303 USDT |
| 2021-11-17 |
3.2814 USDT |
17,313,304.4901 MANA |
3.2415 USDT |
3.1149 USDT |
3.5237 USDT |
3.2346 USDT |
| 2021-11-16 |
3.1763 USDT |
22,081,308.9483 MANA |
3.2937 USDT |
2.7039 USDT |
3.4382 USDT |
3.2657 USDT |
| 2021-11-15 |
3.3339 USDT |
10,630,487.8034 MANA |
3.2116 USDT |
3.1595 USDT |
3.5000 USDT |
3.2074 USDT |
| 2021-11-14 |
3.2163 USDT |
9,513,246.4072 MANA |
3.2464 USDT |
3.1000 USDT |
3.3476 USDT |
3.1549 USDT |
| 2021-11-13 |
3.5267 USDT |
30,391,339.4489 MANA |
3.3095 USDT |
3.1732 USDT |
3.8004 USDT |
3.1816 USDT |
| 2021-11-12 |
3.1393 USDT |
35,030,990.5653 MANA |
2.6717 USDT |
2.6200 USDT |
3.4700 USDT |
3.2186 USDT |
| 2021-11-11 |
2.5503 USDT |
5,563,958.8046 MANA |
2.4901 USDT |
2.4310 USDT |
2.7256 USDT |
2.7111 USDT |
| 2021-11-10 |
2.6882 USDT |
14,721,587.1044 MANA |
2.5494 USDT |
2.5000 USDT |
2.8751 USDT |
2.5074 USDT |
| 2021-11-09 |
2.6041 USDT |
11,293,827.4659 MANA |
2.6896 USDT |
2.5000 USDT |
2.7087 USDT |
2.5344 USDT |
| 2021-11-08 |
2.7273 USDT |
8,581,456.0787 MANA |
2.8256 USDT |
2.6547 USDT |
2.8795 USDT |
2.6859 USDT |
| 2021-11-07 |
2.8340 USDT |
10,554,672.4880 MANA |
2.8097 USDT |
2.7200 USDT |
2.9841 USDT |
2.8315 USDT |
| 2021-11-06 |
2.8949 USDT |
21,900,559.0811 MANA |
2.5893 USDT |
2.5886 USDT |
3.0778 USDT |
2.8068 USDT |
| 2021-11-05 |
2.5520 USDT |
10,113,528.8190 MANA |
2.5024 USDT |
2.3314 USDT |
2.7242 USDT |
2.6626 USDT |
| 2021-11-04 |
2.6748 USDT |
14,823,487.3273 MANA |
2.8584 USDT |
2.4126 USDT |
2.9370 USDT |
2.5193 USDT |
| 2021-11-03 |
2.9111 USDT |
17,776,575.3260 MANA |
3.0929 USDT |
2.7020 USDT |
3.1803 USDT |
2.8511 USDT |
| 2021-11-02 |
3.1806 USDT |
27,048,390.5594 MANA |
3.0338 USDT |
2.9200 USDT |
3.4820 USDT |
3.0308 USDT |
| 2021-11-01 |
3.0167 USDT |
34,623,970.4030 MANA |
2.8870 USDT |
2.6058 USDT |
3.5500 USDT |
3.1360 USDT |
| 2021-10-31 |
3.2935 USDT |
68,772,608.2073 MANA |
3.5976 USDT |
2.5360 USDT |
4.2000 USDT |
3.0010 USDT |
| 2021-10-30 |
2.2562 USDT |
75,112,872.9806 MANA |
1.3946 USDT |
1.2816 USDT |
3.1898 USDT |
3.0489 USDT |