Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.5657 USDT |
28,099,976.5408 MANA |
3.3501 USDT |
3.2209 USDT |
3.8680 USDT |
3.6303 USDT |
| 2021-11-17 |
3.2814 USDT |
17,313,304.4901 MANA |
3.2415 USDT |
3.1149 USDT |
3.5237 USDT |
3.2346 USDT |
| 2021-11-16 |
3.1763 USDT |
22,081,308.9483 MANA |
3.2937 USDT |
2.7039 USDT |
3.4382 USDT |
3.2657 USDT |
| 2021-11-15 |
3.3339 USDT |
10,630,487.8034 MANA |
3.2116 USDT |
3.1595 USDT |
3.5000 USDT |
3.2074 USDT |
| 2021-11-14 |
3.2163 USDT |
9,513,246.4072 MANA |
3.2464 USDT |
3.1000 USDT |
3.3476 USDT |
3.1549 USDT |
| 2021-11-13 |
3.5267 USDT |
30,391,339.4489 MANA |
3.3095 USDT |
3.1732 USDT |
3.8004 USDT |
3.1816 USDT |
| 2021-11-12 |
3.1393 USDT |
35,030,990.5653 MANA |
2.6717 USDT |
2.6200 USDT |
3.4700 USDT |
3.2186 USDT |
| 2021-11-11 |
2.5503 USDT |
5,563,958.8046 MANA |
2.4901 USDT |
2.4310 USDT |
2.7256 USDT |
2.7111 USDT |
| 2021-11-10 |
2.6882 USDT |
14,721,587.1044 MANA |
2.5494 USDT |
2.5000 USDT |
2.8751 USDT |
2.5074 USDT |
| 2021-11-09 |
2.6041 USDT |
11,293,827.4659 MANA |
2.6896 USDT |
2.5000 USDT |
2.7087 USDT |
2.5344 USDT |
| 2021-11-08 |
2.7273 USDT |
8,581,456.0787 MANA |
2.8256 USDT |
2.6547 USDT |
2.8795 USDT |
2.6859 USDT |
| 2021-11-07 |
2.8340 USDT |
10,554,672.4880 MANA |
2.8097 USDT |
2.7200 USDT |
2.9841 USDT |
2.8315 USDT |
| 2021-11-06 |
2.8949 USDT |
21,900,559.0811 MANA |
2.5893 USDT |
2.5886 USDT |
3.0778 USDT |
2.8068 USDT |
| 2021-11-05 |
2.5520 USDT |
10,113,528.8190 MANA |
2.5024 USDT |
2.3314 USDT |
2.7242 USDT |
2.6626 USDT |
| 2021-11-04 |
2.6748 USDT |
14,823,487.3273 MANA |
2.8584 USDT |
2.4126 USDT |
2.9370 USDT |
2.5193 USDT |
| 2021-11-03 |
2.9111 USDT |
17,776,575.3260 MANA |
3.0929 USDT |
2.7020 USDT |
3.1803 USDT |
2.8511 USDT |
| 2021-11-02 |
3.1806 USDT |
27,048,390.5594 MANA |
3.0338 USDT |
2.9200 USDT |
3.4820 USDT |
3.0308 USDT |
| 2021-11-01 |
3.0167 USDT |
34,623,970.4030 MANA |
2.8870 USDT |
2.6058 USDT |
3.5500 USDT |
3.1360 USDT |
| 2021-10-31 |
3.2935 USDT |
68,772,608.2073 MANA |
3.5976 USDT |
2.5360 USDT |
4.2000 USDT |
3.0010 USDT |
| 2021-10-30 |
2.2562 USDT |
75,112,872.9806 MANA |
1.3946 USDT |
1.2816 USDT |
3.1898 USDT |
3.0489 USDT |
| 2021-10-29 |
1.2529 USDT |
30,890,130.7545 MANA |
0.9254 USDT |
0.9226 USDT |
1.4897 USDT |
1.4253 USDT |
| 2021-10-28 |
0.8672 USDT |
3,357,558.3188 MANA |
0.7556 USDT |
0.7441 USDT |
1.0000 USDT |
0.9651 USDT |
| 2021-10-27 |
0.7883 USDT |
2,004,221.3925 MANA |
0.8146 USDT |
0.7071 USDT |
0.8569 USDT |
0.7624 USDT |
| 2021-10-26 |
0.8305 USDT |
1,820,294.3417 MANA |
0.8100 USDT |
0.8045 USDT |
0.8587 USDT |
0.8077 USDT |
| 2021-10-25 |
0.7926 USDT |
905,775.8883 MANA |
0.7782 USDT |
0.7723 USDT |
0.8112 USDT |
0.8082 USDT |
| 2021-10-24 |
0.7795 USDT |
795,661.9048 MANA |
0.7937 USDT |
0.7538 USDT |
0.8082 USDT |
0.7669 USDT |
| 2021-10-23 |
0.7932 USDT |
846,825.1511 MANA |
0.7907 USDT |
0.7802 USDT |
0.8698 USDT |
0.7852 USDT |
| 2021-10-22 |
0.7975 USDT |
724,710.9188 MANA |
0.7877 USDT |
0.7757 USDT |
0.8140 USDT |
0.7852 USDT |
| 2021-10-21 |
0.8077 USDT |
1,024,687.6693 MANA |
0.8142 USDT |
0.7807 USDT |
0.8314 USDT |
0.7897 USDT |
| 2021-10-20 |
0.7984 USDT |
1,056,168.3101 MANA |
0.7729 USDT |
0.7683 USDT |
0.8432 USDT |
0.8067 USDT |
| 2021-10-19 |
0.7554 USDT |
636,923.9967 MANA |
0.7472 USDT |
0.7400 USDT |
0.7692 USDT |
0.7603 USDT |
| 2021-10-18 |
0.7510 USDT |
507,155.0050 MANA |
0.7645 USDT |
0.7366 USDT |
0.7720 USDT |
0.7502 USDT |
| 2021-10-17 |
0.7783 USDT |
793,659.8343 MANA |
0.8098 USDT |
0.7382 USDT |
0.8129 USDT |
0.7686 USDT |
| 2021-10-16 |
0.8061 USDT |
1,415,837.9191 MANA |
0.7574 USDT |
0.7561 USDT |
0.8637 USDT |
0.8101 USDT |
| 2021-10-15 |
0.7569 USDT |
752,832.6412 MANA |
0.7718 USDT |
0.7362 USDT |
0.7763 USDT |
0.7585 USDT |
| 2021-10-14 |
0.7757 USDT |
683,223.2034 MANA |
0.7683 USDT |
0.7591 USDT |
0.7890 USDT |
0.7731 USDT |
| 2021-10-13 |
0.7504 USDT |
560,018.3565 MANA |
0.7537 USDT |
0.7320 USDT |
0.7690 USDT |
0.7613 USDT |
| 2021-10-12 |
0.7328 USDT |
639,696.9424 MANA |
0.7578 USDT |
0.7115 USDT |
0.7591 USDT |
0.7509 USDT |
| 2021-10-11 |
0.7756 USDT |
681,924.7494 MANA |
0.7680 USDT |
0.7450 USDT |
0.7994 USDT |
0.7563 USDT |
| 2021-10-10 |
0.8065 USDT |
670,604.4656 MANA |
0.8415 USDT |
0.7720 USDT |
0.8420 USDT |
0.7802 USDT |
| 2021-10-09 |
0.8211 USDT |
836,237.3523 MANA |
0.8115 USDT |
0.7967 USDT |
0.8360 USDT |
0.8271 USDT |
| 2021-10-08 |
0.7961 USDT |
961,339.0903 MANA |
0.7723 USDT |
0.7700 USDT |
0.8100 USDT |
0.8002 USDT |
| 2021-10-07 |
0.7644 USDT |
593,763.3666 MANA |
0.7757 USDT |
0.7462 USDT |
0.7813 USDT |
0.7712 USDT |
| 2021-10-06 |
0.7623 USDT |
1,043,161.6594 MANA |
0.7806 USDT |
0.7225 USDT |
0.7937 USDT |
0.7634 USDT |
| 2021-10-05 |
0.7619 USDT |
1,270,446.6343 MANA |
0.7677 USDT |
0.7445 USDT |
0.7836 USDT |
0.7836 USDT |
| 2021-10-04 |
0.7827 USDT |
2,980,298.2299 MANA |
0.7677 USDT |
0.7210 USDT |
0.8290 USDT |
0.7679 USDT |
| 2021-10-03 |
0.7574 USDT |
603,939.8145 MANA |
0.7536 USDT |
0.7372 USDT |
0.7710 USDT |
0.7597 USDT |
| 2021-10-02 |
0.7596 USDT |
671,985.9714 MANA |
0.7536 USDT |
0.7383 USDT |
0.7821 USDT |
0.7745 USDT |
| 2021-10-01 |
0.7248 USDT |
932,320.8804 MANA |
0.6896 USDT |
0.6784 USDT |
0.7589 USDT |
0.7469 USDT |
| 2021-09-30 |
0.6730 USDT |
956,278.6515 MANA |
0.6436 USDT |
0.6426 USDT |
0.6980 USDT |
0.6876 USDT |