Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.2529 USDT |
30,890,130.7545 MANA |
0.9254 USDT |
0.9226 USDT |
1.4897 USDT |
1.4253 USDT |
| 2021-10-28 |
0.8672 USDT |
3,357,558.3188 MANA |
0.7556 USDT |
0.7441 USDT |
1.0000 USDT |
0.9651 USDT |
| 2021-10-27 |
0.7883 USDT |
2,004,221.3925 MANA |
0.8146 USDT |
0.7071 USDT |
0.8569 USDT |
0.7624 USDT |
| 2021-10-26 |
0.8305 USDT |
1,820,294.3417 MANA |
0.8100 USDT |
0.8045 USDT |
0.8587 USDT |
0.8077 USDT |
| 2021-10-25 |
0.7926 USDT |
905,775.8883 MANA |
0.7782 USDT |
0.7723 USDT |
0.8112 USDT |
0.8082 USDT |
| 2021-10-24 |
0.7795 USDT |
795,661.9048 MANA |
0.7937 USDT |
0.7538 USDT |
0.8082 USDT |
0.7669 USDT |
| 2021-10-23 |
0.7932 USDT |
846,825.1511 MANA |
0.7907 USDT |
0.7802 USDT |
0.8698 USDT |
0.7852 USDT |
| 2021-10-22 |
0.7975 USDT |
724,710.9188 MANA |
0.7877 USDT |
0.7757 USDT |
0.8140 USDT |
0.7852 USDT |
| 2021-10-21 |
0.8077 USDT |
1,024,687.6693 MANA |
0.8142 USDT |
0.7807 USDT |
0.8314 USDT |
0.7897 USDT |
| 2021-10-20 |
0.7984 USDT |
1,056,168.3101 MANA |
0.7729 USDT |
0.7683 USDT |
0.8432 USDT |
0.8067 USDT |
| 2021-10-19 |
0.7554 USDT |
636,923.9967 MANA |
0.7472 USDT |
0.7400 USDT |
0.7692 USDT |
0.7603 USDT |
| 2021-10-18 |
0.7510 USDT |
507,155.0050 MANA |
0.7645 USDT |
0.7366 USDT |
0.7720 USDT |
0.7502 USDT |
| 2021-10-17 |
0.7783 USDT |
793,659.8343 MANA |
0.8098 USDT |
0.7382 USDT |
0.8129 USDT |
0.7686 USDT |
| 2021-10-16 |
0.8061 USDT |
1,415,837.9191 MANA |
0.7574 USDT |
0.7561 USDT |
0.8637 USDT |
0.8101 USDT |
| 2021-10-15 |
0.7569 USDT |
752,832.6412 MANA |
0.7718 USDT |
0.7362 USDT |
0.7763 USDT |
0.7585 USDT |
| 2021-10-14 |
0.7757 USDT |
683,223.2034 MANA |
0.7683 USDT |
0.7591 USDT |
0.7890 USDT |
0.7731 USDT |
| 2021-10-13 |
0.7504 USDT |
560,018.3565 MANA |
0.7537 USDT |
0.7320 USDT |
0.7690 USDT |
0.7613 USDT |
| 2021-10-12 |
0.7328 USDT |
639,696.9424 MANA |
0.7578 USDT |
0.7115 USDT |
0.7591 USDT |
0.7509 USDT |
| 2021-10-11 |
0.7756 USDT |
681,924.7494 MANA |
0.7680 USDT |
0.7450 USDT |
0.7994 USDT |
0.7563 USDT |
| 2021-10-10 |
0.8065 USDT |
670,604.4656 MANA |
0.8415 USDT |
0.7720 USDT |
0.8420 USDT |
0.7802 USDT |
| 2021-10-09 |
0.8211 USDT |
836,237.3523 MANA |
0.8115 USDT |
0.7967 USDT |
0.8360 USDT |
0.8271 USDT |
| 2021-10-08 |
0.7961 USDT |
961,339.0903 MANA |
0.7723 USDT |
0.7700 USDT |
0.8100 USDT |
0.8002 USDT |
| 2021-10-07 |
0.7644 USDT |
593,763.3666 MANA |
0.7757 USDT |
0.7462 USDT |
0.7813 USDT |
0.7712 USDT |
| 2021-10-06 |
0.7623 USDT |
1,043,161.6594 MANA |
0.7806 USDT |
0.7225 USDT |
0.7937 USDT |
0.7634 USDT |
| 2021-10-05 |
0.7619 USDT |
1,270,446.6343 MANA |
0.7677 USDT |
0.7445 USDT |
0.7836 USDT |
0.7836 USDT |
| 2021-10-04 |
0.7827 USDT |
2,980,298.2299 MANA |
0.7677 USDT |
0.7210 USDT |
0.8290 USDT |
0.7679 USDT |
| 2021-10-03 |
0.7574 USDT |
603,939.8145 MANA |
0.7536 USDT |
0.7372 USDT |
0.7710 USDT |
0.7597 USDT |
| 2021-10-02 |
0.7596 USDT |
671,985.9714 MANA |
0.7536 USDT |
0.7383 USDT |
0.7821 USDT |
0.7745 USDT |
| 2021-10-01 |
0.7248 USDT |
932,320.8804 MANA |
0.6896 USDT |
0.6784 USDT |
0.7589 USDT |
0.7469 USDT |
| 2021-09-30 |
0.6730 USDT |
956,278.6515 MANA |
0.6436 USDT |
0.6426 USDT |
0.6980 USDT |
0.6876 USDT |
| 2021-09-29 |
0.6450 USDT |
803,934.9212 MANA |
0.6201 USDT |
0.6164 USDT |
0.7036 USDT |
0.6438 USDT |
| 2021-09-28 |
0.6517 USDT |
582,311.8052 MANA |
0.6609 USDT |
0.6233 USDT |
0.6836 USDT |
0.6303 USDT |
| 2021-09-27 |
0.6899 USDT |
531,102.7431 MANA |
0.7098 USDT |
0.6644 USDT |
0.7208 USDT |
0.6722 USDT |
| 2021-09-26 |
0.7240 USDT |
2,306,262.3967 MANA |
0.6918 USDT |
0.6583 USDT |
0.7588 USDT |
0.7058 USDT |
| 2021-09-25 |
0.6921 USDT |
434,771.6305 MANA |
0.7021 USDT |
0.6641 USDT |
0.7128 USDT |
0.6930 USDT |
| 2021-09-24 |
0.6946 USDT |
1,001,231.0278 MANA |
0.7636 USDT |
0.6393 USDT |
0.7665 USDT |
0.7077 USDT |
| 2021-09-23 |
0.7361 USDT |
923,646.6456 MANA |
0.7336 USDT |
0.7033 USDT |
0.7797 USDT |
0.7679 USDT |
| 2021-09-22 |
0.6827 USDT |
984,179.6183 MANA |
0.6140 USDT |
0.6015 USDT |
0.7217 USDT |
0.7167 USDT |
| 2021-09-21 |
0.6535 USDT |
765,791.7533 MANA |
0.6790 USDT |
0.5961 USDT |
0.6943 USDT |
0.6157 USDT |
| 2021-09-20 |
0.7179 USDT |
1,184,624.2868 MANA |
0.7994 USDT |
0.6639 USDT |
0.8003 USDT |
0.6925 USDT |
| 2021-09-19 |
0.8071 USDT |
202,472.0438 MANA |
0.8227 USDT |
0.7851 USDT |
0.8235 USDT |
0.7920 USDT |
| 2021-09-18 |
0.8248 USDT |
656,758.6869 MANA |
0.8168 USDT |
0.8072 USDT |
0.8470 USDT |
0.8214 USDT |
| 2021-09-17 |
0.8293 USDT |
496,752.2239 MANA |
0.8426 USDT |
0.8034 USDT |
0.8528 USDT |
0.8112 USDT |
| 2021-09-16 |
0.8586 USDT |
746,175.5569 MANA |
0.8623 USDT |
0.8260 USDT |
0.8814 USDT |
0.8432 USDT |
| 2021-09-15 |
0.8471 USDT |
550,411.3797 MANA |
0.8455 USDT |
0.8283 USDT |
0.8625 USDT |
0.8611 USDT |
| 2021-09-14 |
0.8327 USDT |
466,472.1742 MANA |
0.8200 USDT |
0.8101 USDT |
0.8587 USDT |
0.8355 USDT |
| 2021-09-13 |
0.8086 USDT |
998,841.2515 MANA |
0.8453 USDT |
0.7615 USDT |
0.8515 USDT |
0.8246 USDT |
| 2021-09-12 |
0.8353 USDT |
470,283.1400 MANA |
0.8315 USDT |
0.8054 USDT |
0.8564 USDT |
0.8424 USDT |
| 2021-09-11 |
0.8320 USDT |
457,303.1882 MANA |
0.8184 USDT |
0.7933 USDT |
0.8513 USDT |
0.8279 USDT |
| 2021-09-10 |
0.8438 USDT |
996,471.7995 MANA |
0.8710 USDT |
0.7917 USDT |
0.9018 USDT |
0.8174 USDT |