Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6450 USDT |
803,934.9212 MANA |
0.6201 USDT |
0.6164 USDT |
0.7036 USDT |
0.6438 USDT |
| 2021-09-28 |
0.6517 USDT |
582,311.8052 MANA |
0.6609 USDT |
0.6233 USDT |
0.6836 USDT |
0.6303 USDT |
| 2021-09-27 |
0.6899 USDT |
531,102.7431 MANA |
0.7098 USDT |
0.6644 USDT |
0.7208 USDT |
0.6722 USDT |
| 2021-09-26 |
0.7240 USDT |
2,306,262.3967 MANA |
0.6918 USDT |
0.6583 USDT |
0.7588 USDT |
0.7058 USDT |
| 2021-09-25 |
0.6921 USDT |
434,771.6305 MANA |
0.7021 USDT |
0.6641 USDT |
0.7128 USDT |
0.6930 USDT |
| 2021-09-24 |
0.6946 USDT |
1,001,231.0278 MANA |
0.7636 USDT |
0.6393 USDT |
0.7665 USDT |
0.7077 USDT |
| 2021-09-23 |
0.7361 USDT |
923,646.6456 MANA |
0.7336 USDT |
0.7033 USDT |
0.7797 USDT |
0.7679 USDT |
| 2021-09-22 |
0.6827 USDT |
984,179.6183 MANA |
0.6140 USDT |
0.6015 USDT |
0.7217 USDT |
0.7167 USDT |
| 2021-09-21 |
0.6535 USDT |
765,791.7533 MANA |
0.6790 USDT |
0.5961 USDT |
0.6943 USDT |
0.6157 USDT |
| 2021-09-20 |
0.7179 USDT |
1,184,624.2868 MANA |
0.7994 USDT |
0.6639 USDT |
0.8003 USDT |
0.6925 USDT |
| 2021-09-19 |
0.8071 USDT |
202,472.0438 MANA |
0.8227 USDT |
0.7851 USDT |
0.8235 USDT |
0.7920 USDT |
| 2021-09-18 |
0.8248 USDT |
656,758.6869 MANA |
0.8168 USDT |
0.8072 USDT |
0.8470 USDT |
0.8214 USDT |
| 2021-09-17 |
0.8293 USDT |
496,752.2239 MANA |
0.8426 USDT |
0.8034 USDT |
0.8528 USDT |
0.8112 USDT |
| 2021-09-16 |
0.8586 USDT |
746,175.5569 MANA |
0.8623 USDT |
0.8260 USDT |
0.8814 USDT |
0.8432 USDT |
| 2021-09-15 |
0.8471 USDT |
550,411.3797 MANA |
0.8455 USDT |
0.8283 USDT |
0.8625 USDT |
0.8611 USDT |
| 2021-09-14 |
0.8327 USDT |
466,472.1742 MANA |
0.8200 USDT |
0.8101 USDT |
0.8587 USDT |
0.8355 USDT |
| 2021-09-13 |
0.8086 USDT |
998,841.2515 MANA |
0.8453 USDT |
0.7615 USDT |
0.8515 USDT |
0.8246 USDT |
| 2021-09-12 |
0.8353 USDT |
470,283.1400 MANA |
0.8315 USDT |
0.8054 USDT |
0.8564 USDT |
0.8424 USDT |
| 2021-09-11 |
0.8320 USDT |
457,303.1882 MANA |
0.8184 USDT |
0.7933 USDT |
0.8513 USDT |
0.8279 USDT |
| 2021-09-10 |
0.8438 USDT |
996,471.7995 MANA |
0.8710 USDT |
0.7917 USDT |
0.9018 USDT |
0.8174 USDT |
| 2021-09-09 |
0.8667 USDT |
711,178.6310 MANA |
0.8533 USDT |
0.8300 USDT |
0.8939 USDT |
0.8712 USDT |
| 2021-09-08 |
0.8385 USDT |
1,009,250.0597 MANA |
0.8336 USDT |
0.7552 USDT |
0.8837 USDT |
0.8548 USDT |
| 2021-09-07 |
0.9055 USDT |
2,319,074.9546 MANA |
1.0402 USDT |
0.7136 USDT |
1.0420 USDT |
0.8282 USDT |
| 2021-09-06 |
1.0452 USDT |
688,433.0043 MANA |
1.0772 USDT |
1.0054 USDT |
1.0772 USDT |
1.0463 USDT |
| 2021-09-05 |
1.0469 USDT |
614,611.3480 MANA |
1.0550 USDT |
1.0201 USDT |
1.0737 USDT |
1.0672 USDT |
| 2021-09-04 |
1.0319 USDT |
918,252.5112 MANA |
0.9936 USDT |
0.9910 USDT |
1.0698 USDT |
1.0592 USDT |
| 2021-09-03 |
1.0052 USDT |
931,514.9750 MANA |
0.9658 USDT |
0.9450 USDT |
1.0687 USDT |
0.9908 USDT |
| 2021-09-02 |
0.9759 USDT |
646,027.1051 MANA |
0.9800 USDT |
0.9526 USDT |
0.9904 USDT |
0.9698 USDT |
| 2021-09-01 |
0.9602 USDT |
1,139,387.5655 MANA |
0.9412 USDT |
0.9165 USDT |
0.9790 USDT |
0.9761 USDT |
| 2021-08-31 |
0.9517 USDT |
925,346.1515 MANA |
0.9462 USDT |
0.9219 USDT |
0.9826 USDT |
0.9224 USDT |
| 2021-08-30 |
1.0289 USDT |
2,345,589.9791 MANA |
1.0239 USDT |
0.9531 USDT |
1.1133 USDT |
0.9758 USDT |
| 2021-08-29 |
0.9779 USDT |
1,635,337.9111 MANA |
0.9239 USDT |
0.8806 USDT |
1.0404 USDT |
1.0330 USDT |
| 2021-08-28 |
0.9302 USDT |
638,720.8131 MANA |
0.9316 USDT |
0.9127 USDT |
0.9433 USDT |
0.9186 USDT |
| 2021-08-27 |
0.8923 USDT |
1,295,715.2341 MANA |
0.8886 USDT |
0.8531 USDT |
0.9353 USDT |
0.9280 USDT |
| 2021-08-26 |
0.9389 USDT |
2,351,937.5449 MANA |
0.9534 USDT |
0.8552 USDT |
0.9952 USDT |
0.8986 USDT |
| 2021-08-25 |
0.8954 USDT |
2,013,168.9155 MANA |
0.8540 USDT |
0.8305 USDT |
0.9382 USDT |
0.9352 USDT |
| 2021-08-24 |
0.9078 USDT |
3,808,210.8102 MANA |
0.9255 USDT |
0.8056 USDT |
1.0150 USDT |
0.8628 USDT |
| 2021-08-23 |
0.9060 USDT |
1,208,818.2543 MANA |
0.8824 USDT |
0.8719 USDT |
0.9268 USDT |
0.9091 USDT |
| 2021-08-22 |
0.8810 USDT |
953,458.7954 MANA |
0.8746 USDT |
0.8401 USDT |
0.9100 USDT |
0.8842 USDT |
| 2021-08-21 |
0.9000 USDT |
2,201,827.9656 MANA |
0.8422 USDT |
0.8320 USDT |
0.9480 USDT |
0.8812 USDT |
| 2021-08-20 |
0.8300 USDT |
761,929.8535 MANA |
0.8199 USDT |
0.8026 USDT |
0.9199 USDT |
0.8436 USDT |
| 2021-08-19 |
0.7838 USDT |
509,399.4080 MANA |
0.7759 USDT |
0.7565 USDT |
0.8143 USDT |
0.8068 USDT |
| 2021-08-18 |
0.7851 USDT |
587,893.6440 MANA |
0.7998 USDT |
0.7471 USDT |
0.8131 USDT |
0.7863 USDT |
| 2021-08-17 |
0.8400 USDT |
855,701.3224 MANA |
0.8465 USDT |
0.7940 USDT |
0.8753 USDT |
0.8028 USDT |
| 2021-08-16 |
0.8734 USDT |
1,070,085.7846 MANA |
0.8685 USDT |
0.8425 USDT |
0.9153 USDT |
0.8542 USDT |
| 2021-08-15 |
0.8262 USDT |
632,432.0770 MANA |
0.8363 USDT |
0.7975 USDT |
0.8616 USDT |
0.8616 USDT |
| 2021-08-14 |
0.8273 USDT |
673,316.9998 MANA |
0.8438 USDT |
0.8043 USDT |
0.8539 USDT |
0.8280 USDT |
| 2021-08-13 |
0.8182 USDT |
1,390,875.2295 MANA |
0.8016 USDT |
0.7865 USDT |
0.8364 USDT |
0.8335 USDT |
| 2021-08-12 |
0.8004 USDT |
887,332.0765 MANA |
0.8212 USDT |
0.7619 USDT |
0.8507 USDT |
0.7770 USDT |
| 2021-08-11 |
0.8373 USDT |
1,174,892.7000 MANA |
0.8266 USDT |
0.8008 USDT |
0.8645 USDT |
0.8200 USDT |