Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.7375 USDT |
861,348.0422 MANA |
0.7218 USDT |
0.6943 USDT |
0.7667 USDT |
0.7520 USDT |
| 2021-08-08 |
0.7394 USDT |
703,152.4341 MANA |
0.7689 USDT |
0.7081 USDT |
0.7746 USDT |
0.7249 USDT |
| 2021-08-07 |
0.7584 USDT |
1,179,978.4236 MANA |
0.7518 USDT |
0.7367 USDT |
0.7795 USDT |
0.7560 USDT |
| 2021-08-06 |
0.7379 USDT |
874,149.4246 MANA |
0.7366 USDT |
0.7166 USDT |
0.7600 USDT |
0.7471 USDT |
| 2021-08-05 |
0.7204 USDT |
747,608.3776 MANA |
0.7285 USDT |
0.6912 USDT |
0.7419 USDT |
0.7345 USDT |
| 2021-08-04 |
0.7033 USDT |
636,303.8344 MANA |
0.6954 USDT |
0.6808 USDT |
0.7292 USDT |
0.7292 USDT |
| 2021-08-03 |
0.6836 USDT |
667,559.2427 MANA |
0.6922 USDT |
0.6616 USDT |
0.6996 USDT |
0.6963 USDT |
| 2021-08-02 |
0.6925 USDT |
386,225.8829 MANA |
0.6864 USDT |
0.6745 USDT |
0.7135 USDT |
0.6894 USDT |
| 2021-08-01 |
0.7232 USDT |
774,653.2300 MANA |
0.7170 USDT |
0.6922 USDT |
0.7478 USDT |
0.6999 USDT |
| 2021-07-31 |
0.7086 USDT |
495,066.8507 MANA |
0.7204 USDT |
0.6974 USDT |
0.7314 USDT |
0.7211 USDT |
| 2021-07-30 |
0.6980 USDT |
545,462.6560 MANA |
0.7081 USDT |
0.6768 USDT |
0.7196 USDT |
0.7088 USDT |
| 2021-07-29 |
0.6987 USDT |
873,285.5451 MANA |
0.6904 USDT |
0.6726 USDT |
0.7185 USDT |
0.7063 USDT |
| 2021-07-28 |
0.6938 USDT |
1,389,516.6833 MANA |
0.6985 USDT |
0.6716 USDT |
0.7168 USDT |
0.6903 USDT |
| 2021-07-27 |
0.6901 USDT |
1,348,654.8563 MANA |
0.6884 USDT |
0.6383 USDT |
0.7360 USDT |
0.6931 USDT |
| 2021-07-26 |
0.7183 USDT |
1,711,231.2857 MANA |
0.7087 USDT |
0.6727 USDT |
0.7531 USDT |
0.6910 USDT |
| 2021-07-25 |
0.7003 USDT |
1,145,261.2954 MANA |
0.7159 USDT |
0.6725 USDT |
0.7391 USDT |
0.7032 USDT |
| 2021-07-24 |
0.7170 USDT |
2,441,651.9266 MANA |
0.6776 USDT |
0.6611 USDT |
0.7932 USDT |
0.7118 USDT |
| 2021-07-23 |
0.6287 USDT |
1,745,513.2119 MANA |
0.5889 USDT |
0.5837 USDT |
0.6861 USDT |
0.6700 USDT |
| 2021-07-22 |
0.5875 USDT |
1,069,997.6449 MANA |
0.5784 USDT |
0.5687 USDT |
0.6052 USDT |
0.5796 USDT |
| 2021-07-21 |
0.5573 USDT |
939,794.5867 MANA |
0.5161 USDT |
0.5019 USDT |
0.5878 USDT |
0.5741 USDT |
| 2021-07-20 |
0.5180 USDT |
749,304.4138 MANA |
0.5609 USDT |
0.4929 USDT |
0.5628 USDT |
0.5153 USDT |
| 2021-07-19 |
0.5745 USDT |
466,030.3103 MANA |
0.6115 USDT |
0.5539 USDT |
0.6149 USDT |
0.5645 USDT |
| 2021-07-18 |
0.6250 USDT |
1,251,680.6016 MANA |
0.6046 USDT |
0.5571 USDT |
0.6511 USDT |
0.6076 USDT |
| 2021-07-17 |
0.6079 USDT |
1,057,634.4355 MANA |
0.6044 USDT |
0.5863 USDT |
0.6241 USDT |
0.6036 USDT |
| 2021-07-16 |
0.6408 USDT |
1,280,710.3547 MANA |
0.6618 USDT |
0.6125 USDT |
0.6834 USDT |
0.6142 USDT |
| 2021-07-15 |
0.7092 USDT |
3,608,709.8773 MANA |
0.7133 USDT |
0.6403 USDT |
0.7581 USDT |
0.6675 USDT |
| 2021-07-14 |
0.6572 USDT |
1,947,523.3856 MANA |
0.6473 USDT |
0.5868 USDT |
0.7456 USDT |
0.7176 USDT |
| 2021-07-13 |
0.6701 USDT |
1,200,904.3947 MANA |
0.6765 USDT |
0.6395 USDT |
0.7087 USDT |
0.6539 USDT |
| 2021-07-12 |
0.6980 USDT |
1,541,713.1645 MANA |
0.7424 USDT |
0.6617 USDT |
0.7424 USDT |
0.6822 USDT |
| 2021-07-11 |
0.7480 USDT |
2,210,531.4380 MANA |
0.7504 USDT |
0.7190 USDT |
0.7934 USDT |
0.7384 USDT |
| 2021-07-10 |
0.7353 USDT |
3,623,398.1757 MANA |
0.6936 USDT |
0.6825 USDT |
0.7850 USDT |
0.7582 USDT |
| 2021-07-09 |
0.6733 USDT |
4,804,522.7784 MANA |
0.6419 USDT |
0.5975 USDT |
0.9447 USDT |
0.7046 USDT |
| 2021-07-08 |
0.7438 USDT |
3,183,365.7164 MANA |
0.7230 USDT |
0.6210 USDT |
0.8448 USDT |
0.6309 USDT |
| 2021-07-07 |
0.7230 USDT |
2,678,293.7386 MANA |
0.6102 USDT |
0.6080 USDT |
0.7894 USDT |
0.7244 USDT |
| 2021-07-06 |
0.5967 USDT |
812,104.0017 MANA |
0.5455 USDT |
0.5455 USDT |
0.6327 USDT |
0.6138 USDT |
| 2021-07-05 |
0.5562 USDT |
470,522.8352 MANA |
0.5802 USDT |
0.5298 USDT |
0.5802 USDT |
0.5521 USDT |
| 2021-07-04 |
0.5813 USDT |
592,635.5422 MANA |
0.5561 USDT |
0.5401 USDT |
0.6114 USDT |
0.5854 USDT |
| 2021-07-03 |
0.5495 USDT |
126,473.0516 MANA |
0.5394 USDT |
0.5300 USDT |
0.5734 USDT |
0.5647 USDT |
| 2021-07-02 |
0.5292 USDT |
664,638.2365 MANA |
0.5500 USDT |
0.5101 USDT |
0.5664 USDT |
0.5371 USDT |
| 2021-07-01 |
0.5562 USDT |
711,494.8400 MANA |
0.5747 USDT |
0.5220 USDT |
0.6209 USDT |
0.5544 USDT |
| 2021-06-30 |
0.5429 USDT |
536,790.1084 MANA |
0.5512 USDT |
0.5150 USDT |
0.5860 USDT |
0.5682 USDT |
| 2021-06-29 |
0.5462 USDT |
213,230.1293 MANA |
0.5083 USDT |
0.5069 USDT |
0.5627 USDT |
0.5509 USDT |
| 2021-06-28 |
0.5014 USDT |
168,248.2605 MANA |
0.4929 USDT |
0.4841 USDT |
0.5165 USDT |
0.5038 USDT |
| 2021-06-27 |
0.4686 USDT |
162,240.8338 MANA |
0.4680 USDT |
0.4532 USDT |
0.4818 USDT |
0.4800 USDT |
| 2021-06-26 |
0.4610 USDT |
206,650.6656 MANA |
0.4722 USDT |
0.4382 USDT |
0.4904 USDT |
0.4650 USDT |
| 2021-06-25 |
0.5054 USDT |
336,297.3036 MANA |
0.5284 USDT |
0.4662 USDT |
0.5452 USDT |
0.4742 USDT |
| 2021-06-24 |
0.5120 USDT |
334,998.5503 MANA |
0.5044 USDT |
0.4686 USDT |
0.5512 USDT |
0.5230 USDT |
| 2021-06-23 |
0.4808 USDT |
419,138.8689 MANA |
0.4336 USDT |
0.4153 USDT |
0.5109 USDT |
0.4846 USDT |
| 2021-06-22 |
0.4329 USDT |
844,512.3073 MANA |
0.4659 USDT |
0.3717 USDT |
0.5076 USDT |
0.4290 USDT |
| 2021-06-21 |
0.5346 USDT |
410,582.5161 MANA |
0.6204 USDT |
0.4641 USDT |
0.6204 USDT |
0.4726 USDT |