Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.8667 USDT |
711,178.6310 MANA |
0.8533 USDT |
0.8300 USDT |
0.8939 USDT |
0.8712 USDT |
| 2021-09-08 |
0.8385 USDT |
1,009,250.0597 MANA |
0.8336 USDT |
0.7552 USDT |
0.8837 USDT |
0.8548 USDT |
| 2021-09-07 |
0.9055 USDT |
2,319,074.9546 MANA |
1.0402 USDT |
0.7136 USDT |
1.0420 USDT |
0.8282 USDT |
| 2021-09-06 |
1.0452 USDT |
688,433.0043 MANA |
1.0772 USDT |
1.0054 USDT |
1.0772 USDT |
1.0463 USDT |
| 2021-09-05 |
1.0469 USDT |
614,611.3480 MANA |
1.0550 USDT |
1.0201 USDT |
1.0737 USDT |
1.0672 USDT |
| 2021-09-04 |
1.0319 USDT |
918,252.5112 MANA |
0.9936 USDT |
0.9910 USDT |
1.0698 USDT |
1.0592 USDT |
| 2021-09-03 |
1.0052 USDT |
931,514.9750 MANA |
0.9658 USDT |
0.9450 USDT |
1.0687 USDT |
0.9908 USDT |
| 2021-09-02 |
0.9759 USDT |
646,027.1051 MANA |
0.9800 USDT |
0.9526 USDT |
0.9904 USDT |
0.9698 USDT |
| 2021-09-01 |
0.9602 USDT |
1,139,387.5655 MANA |
0.9412 USDT |
0.9165 USDT |
0.9790 USDT |
0.9761 USDT |
| 2021-08-31 |
0.9517 USDT |
925,346.1515 MANA |
0.9462 USDT |
0.9219 USDT |
0.9826 USDT |
0.9224 USDT |
| 2021-08-30 |
1.0289 USDT |
2,345,589.9791 MANA |
1.0239 USDT |
0.9531 USDT |
1.1133 USDT |
0.9758 USDT |
| 2021-08-29 |
0.9779 USDT |
1,635,337.9111 MANA |
0.9239 USDT |
0.8806 USDT |
1.0404 USDT |
1.0330 USDT |
| 2021-08-28 |
0.9302 USDT |
638,720.8131 MANA |
0.9316 USDT |
0.9127 USDT |
0.9433 USDT |
0.9186 USDT |
| 2021-08-27 |
0.8923 USDT |
1,295,715.2341 MANA |
0.8886 USDT |
0.8531 USDT |
0.9353 USDT |
0.9280 USDT |
| 2021-08-26 |
0.9389 USDT |
2,351,937.5449 MANA |
0.9534 USDT |
0.8552 USDT |
0.9952 USDT |
0.8986 USDT |
| 2021-08-25 |
0.8954 USDT |
2,013,168.9155 MANA |
0.8540 USDT |
0.8305 USDT |
0.9382 USDT |
0.9352 USDT |
| 2021-08-24 |
0.9078 USDT |
3,808,210.8102 MANA |
0.9255 USDT |
0.8056 USDT |
1.0150 USDT |
0.8628 USDT |
| 2021-08-23 |
0.9060 USDT |
1,208,818.2543 MANA |
0.8824 USDT |
0.8719 USDT |
0.9268 USDT |
0.9091 USDT |
| 2021-08-22 |
0.8810 USDT |
953,458.7954 MANA |
0.8746 USDT |
0.8401 USDT |
0.9100 USDT |
0.8842 USDT |
| 2021-08-21 |
0.9000 USDT |
2,201,827.9656 MANA |
0.8422 USDT |
0.8320 USDT |
0.9480 USDT |
0.8812 USDT |
| 2021-08-20 |
0.8300 USDT |
761,929.8535 MANA |
0.8199 USDT |
0.8026 USDT |
0.9199 USDT |
0.8436 USDT |
| 2021-08-19 |
0.7838 USDT |
509,399.4080 MANA |
0.7759 USDT |
0.7565 USDT |
0.8143 USDT |
0.8068 USDT |
| 2021-08-18 |
0.7851 USDT |
587,893.6440 MANA |
0.7998 USDT |
0.7471 USDT |
0.8131 USDT |
0.7863 USDT |
| 2021-08-17 |
0.8400 USDT |
855,701.3224 MANA |
0.8465 USDT |
0.7940 USDT |
0.8753 USDT |
0.8028 USDT |
| 2021-08-16 |
0.8734 USDT |
1,070,085.7846 MANA |
0.8685 USDT |
0.8425 USDT |
0.9153 USDT |
0.8542 USDT |
| 2021-08-15 |
0.8262 USDT |
632,432.0770 MANA |
0.8363 USDT |
0.7975 USDT |
0.8616 USDT |
0.8616 USDT |
| 2021-08-14 |
0.8273 USDT |
673,316.9998 MANA |
0.8438 USDT |
0.8043 USDT |
0.8539 USDT |
0.8280 USDT |
| 2021-08-13 |
0.8182 USDT |
1,390,875.2295 MANA |
0.8016 USDT |
0.7865 USDT |
0.8364 USDT |
0.8335 USDT |
| 2021-08-12 |
0.8004 USDT |
887,332.0765 MANA |
0.8212 USDT |
0.7619 USDT |
0.8507 USDT |
0.7770 USDT |
| 2021-08-11 |
0.8373 USDT |
1,174,892.7000 MANA |
0.8266 USDT |
0.8008 USDT |
0.8645 USDT |
0.8200 USDT |
| 2021-08-10 |
0.8049 USDT |
1,819,809.1605 MANA |
0.7560 USDT |
0.7385 USDT |
0.8530 USDT |
0.8305 USDT |
| 2021-08-09 |
0.7375 USDT |
861,348.0422 MANA |
0.7218 USDT |
0.6943 USDT |
0.7667 USDT |
0.7520 USDT |
| 2021-08-08 |
0.7394 USDT |
703,152.4341 MANA |
0.7689 USDT |
0.7081 USDT |
0.7746 USDT |
0.7249 USDT |
| 2021-08-07 |
0.7584 USDT |
1,179,978.4236 MANA |
0.7518 USDT |
0.7367 USDT |
0.7795 USDT |
0.7560 USDT |
| 2021-08-06 |
0.7379 USDT |
874,149.4246 MANA |
0.7366 USDT |
0.7166 USDT |
0.7600 USDT |
0.7471 USDT |
| 2021-08-05 |
0.7204 USDT |
747,608.3776 MANA |
0.7285 USDT |
0.6912 USDT |
0.7419 USDT |
0.7345 USDT |
| 2021-08-04 |
0.7033 USDT |
636,303.8344 MANA |
0.6954 USDT |
0.6808 USDT |
0.7292 USDT |
0.7292 USDT |
| 2021-08-03 |
0.6836 USDT |
667,559.2427 MANA |
0.6922 USDT |
0.6616 USDT |
0.6996 USDT |
0.6963 USDT |
| 2021-08-02 |
0.6925 USDT |
386,225.8829 MANA |
0.6864 USDT |
0.6745 USDT |
0.7135 USDT |
0.6894 USDT |
| 2021-08-01 |
0.7232 USDT |
774,653.2300 MANA |
0.7170 USDT |
0.6922 USDT |
0.7478 USDT |
0.6999 USDT |
| 2021-07-31 |
0.7086 USDT |
495,066.8507 MANA |
0.7204 USDT |
0.6974 USDT |
0.7314 USDT |
0.7211 USDT |
| 2021-07-30 |
0.6980 USDT |
545,462.6560 MANA |
0.7081 USDT |
0.6768 USDT |
0.7196 USDT |
0.7088 USDT |
| 2021-07-29 |
0.6987 USDT |
873,285.5451 MANA |
0.6904 USDT |
0.6726 USDT |
0.7185 USDT |
0.7063 USDT |
| 2021-07-28 |
0.6938 USDT |
1,389,516.6833 MANA |
0.6985 USDT |
0.6716 USDT |
0.7168 USDT |
0.6903 USDT |
| 2021-07-27 |
0.6901 USDT |
1,348,654.8563 MANA |
0.6884 USDT |
0.6383 USDT |
0.7360 USDT |
0.6931 USDT |
| 2021-07-26 |
0.7183 USDT |
1,711,231.2857 MANA |
0.7087 USDT |
0.6727 USDT |
0.7531 USDT |
0.6910 USDT |
| 2021-07-25 |
0.7003 USDT |
1,145,261.2954 MANA |
0.7159 USDT |
0.6725 USDT |
0.7391 USDT |
0.7032 USDT |
| 2021-07-24 |
0.7170 USDT |
2,441,651.9266 MANA |
0.6776 USDT |
0.6611 USDT |
0.7932 USDT |
0.7118 USDT |
| 2021-07-23 |
0.6287 USDT |
1,745,513.2119 MANA |
0.5889 USDT |
0.5837 USDT |
0.6861 USDT |
0.6700 USDT |
| 2021-07-22 |
0.5875 USDT |
1,069,997.6449 MANA |
0.5784 USDT |
0.5687 USDT |
0.6052 USDT |
0.5796 USDT |