Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.5573 USDT |
939,794.5867 MANA |
0.5161 USDT |
0.5019 USDT |
0.5878 USDT |
0.5741 USDT |
| 2021-07-20 |
0.5180 USDT |
749,304.4138 MANA |
0.5609 USDT |
0.4929 USDT |
0.5628 USDT |
0.5153 USDT |
| 2021-07-19 |
0.5745 USDT |
466,030.3103 MANA |
0.6115 USDT |
0.5539 USDT |
0.6149 USDT |
0.5645 USDT |
| 2021-07-18 |
0.6250 USDT |
1,251,680.6016 MANA |
0.6046 USDT |
0.5571 USDT |
0.6511 USDT |
0.6076 USDT |
| 2021-07-17 |
0.6079 USDT |
1,057,634.4355 MANA |
0.6044 USDT |
0.5863 USDT |
0.6241 USDT |
0.6036 USDT |
| 2021-07-16 |
0.6408 USDT |
1,280,710.3547 MANA |
0.6618 USDT |
0.6125 USDT |
0.6834 USDT |
0.6142 USDT |
| 2021-07-15 |
0.7092 USDT |
3,608,709.8773 MANA |
0.7133 USDT |
0.6403 USDT |
0.7581 USDT |
0.6675 USDT |
| 2021-07-14 |
0.6572 USDT |
1,947,523.3856 MANA |
0.6473 USDT |
0.5868 USDT |
0.7456 USDT |
0.7176 USDT |
| 2021-07-13 |
0.6701 USDT |
1,200,904.3947 MANA |
0.6765 USDT |
0.6395 USDT |
0.7087 USDT |
0.6539 USDT |
| 2021-07-12 |
0.6980 USDT |
1,541,713.1645 MANA |
0.7424 USDT |
0.6617 USDT |
0.7424 USDT |
0.6822 USDT |
| 2021-07-11 |
0.7480 USDT |
2,210,531.4380 MANA |
0.7504 USDT |
0.7190 USDT |
0.7934 USDT |
0.7384 USDT |
| 2021-07-10 |
0.7353 USDT |
3,623,398.1757 MANA |
0.6936 USDT |
0.6825 USDT |
0.7850 USDT |
0.7582 USDT |
| 2021-07-09 |
0.6733 USDT |
4,804,522.7784 MANA |
0.6419 USDT |
0.5975 USDT |
0.9447 USDT |
0.7046 USDT |
| 2021-07-08 |
0.7438 USDT |
3,183,365.7164 MANA |
0.7230 USDT |
0.6210 USDT |
0.8448 USDT |
0.6309 USDT |
| 2021-07-07 |
0.7230 USDT |
2,678,293.7386 MANA |
0.6102 USDT |
0.6080 USDT |
0.7894 USDT |
0.7244 USDT |
| 2021-07-06 |
0.5967 USDT |
812,104.0017 MANA |
0.5455 USDT |
0.5455 USDT |
0.6327 USDT |
0.6138 USDT |
| 2021-07-05 |
0.5562 USDT |
470,522.8352 MANA |
0.5802 USDT |
0.5298 USDT |
0.5802 USDT |
0.5521 USDT |
| 2021-07-04 |
0.5813 USDT |
592,635.5422 MANA |
0.5561 USDT |
0.5401 USDT |
0.6114 USDT |
0.5854 USDT |
| 2021-07-03 |
0.5495 USDT |
126,473.0516 MANA |
0.5394 USDT |
0.5300 USDT |
0.5734 USDT |
0.5647 USDT |
| 2021-07-02 |
0.5292 USDT |
664,638.2365 MANA |
0.5500 USDT |
0.5101 USDT |
0.5664 USDT |
0.5371 USDT |
| 2021-07-01 |
0.5562 USDT |
711,494.8400 MANA |
0.5747 USDT |
0.5220 USDT |
0.6209 USDT |
0.5544 USDT |
| 2021-06-30 |
0.5429 USDT |
536,790.1084 MANA |
0.5512 USDT |
0.5150 USDT |
0.5860 USDT |
0.5682 USDT |
| 2021-06-29 |
0.5462 USDT |
213,230.1293 MANA |
0.5083 USDT |
0.5069 USDT |
0.5627 USDT |
0.5509 USDT |
| 2021-06-28 |
0.5014 USDT |
168,248.2605 MANA |
0.4929 USDT |
0.4841 USDT |
0.5165 USDT |
0.5038 USDT |
| 2021-06-27 |
0.4686 USDT |
162,240.8338 MANA |
0.4680 USDT |
0.4532 USDT |
0.4818 USDT |
0.4800 USDT |
| 2021-06-26 |
0.4610 USDT |
206,650.6656 MANA |
0.4722 USDT |
0.4382 USDT |
0.4904 USDT |
0.4650 USDT |
| 2021-06-25 |
0.5054 USDT |
336,297.3036 MANA |
0.5284 USDT |
0.4662 USDT |
0.5452 USDT |
0.4742 USDT |
| 2021-06-24 |
0.5120 USDT |
334,998.5503 MANA |
0.5044 USDT |
0.4686 USDT |
0.5512 USDT |
0.5230 USDT |
| 2021-06-23 |
0.4808 USDT |
419,138.8689 MANA |
0.4336 USDT |
0.4153 USDT |
0.5109 USDT |
0.4846 USDT |
| 2021-06-22 |
0.4329 USDT |
844,512.3073 MANA |
0.4659 USDT |
0.3717 USDT |
0.5076 USDT |
0.4290 USDT |
| 2021-06-21 |
0.5346 USDT |
410,582.5161 MANA |
0.6204 USDT |
0.4641 USDT |
0.6204 USDT |
0.4726 USDT |
| 2021-06-20 |
0.6086 USDT |
192,711.1429 MANA |
0.6306 USDT |
0.5779 USDT |
0.6358 USDT |
0.6259 USDT |
| 2021-06-19 |
0.6419 USDT |
186,283.4607 MANA |
0.6471 USDT |
0.6244 USDT |
0.6593 USDT |
0.6314 USDT |
| 2021-06-18 |
0.6583 USDT |
349,857.3735 MANA |
0.6894 USDT |
0.6155 USDT |
0.6894 USDT |
0.6438 USDT |
| 2021-06-17 |
0.7006 USDT |
385,074.2692 MANA |
0.7072 USDT |
0.6670 USDT |
0.7321 USDT |
0.6865 USDT |
| 2021-06-16 |
0.7198 USDT |
786,557.8051 MANA |
0.7092 USDT |
0.6860 USDT |
0.7600 USDT |
0.7130 USDT |
| 2021-06-15 |
0.7132 USDT |
385,206.3941 MANA |
0.7124 USDT |
0.6915 USDT |
0.7394 USDT |
0.7135 USDT |
| 2021-06-14 |
0.6959 USDT |
300,227.2574 MANA |
0.6941 USDT |
0.6761 USDT |
0.7161 USDT |
0.7049 USDT |
| 2021-06-13 |
0.6663 USDT |
279,166.8522 MANA |
0.6588 USDT |
0.6413 USDT |
0.6980 USDT |
0.6934 USDT |
| 2021-06-12 |
0.6545 USDT |
251,326.7971 MANA |
0.6913 USDT |
0.6286 USDT |
0.6937 USDT |
0.6733 USDT |
| 2021-06-11 |
0.7390 USDT |
966,482.4271 MANA |
0.6976 USDT |
0.6766 USDT |
0.7913 USDT |
0.7035 USDT |
| 2021-06-10 |
0.7097 USDT |
321,209.6081 MANA |
0.7376 USDT |
0.6790 USDT |
0.7385 USDT |
0.7002 USDT |
| 2021-06-09 |
0.7074 USDT |
234,240.1744 MANA |
0.7106 USDT |
0.6640 USDT |
0.7403 USDT |
0.7364 USDT |
| 2021-06-08 |
0.6966 USDT |
326,162.8786 MANA |
0.7423 USDT |
0.6272 USDT |
0.7569 USDT |
0.7174 USDT |
| 2021-06-07 |
0.7944 USDT |
372,780.1153 MANA |
0.8206 USDT |
0.7542 USDT |
0.8323 USDT |
0.7637 USDT |
| 2021-06-06 |
0.8146 USDT |
111,213.5803 MANA |
0.8131 USDT |
0.8020 USDT |
0.8304 USDT |
0.8098 USDT |
| 2021-06-05 |
0.8390 USDT |
358,201.8356 MANA |
0.8107 USDT |
0.7878 USDT |
0.8886 USDT |
0.8000 USDT |
| 2021-06-04 |
0.8307 USDT |
591,376.6344 MANA |
0.8875 USDT |
0.7726 USDT |
0.8993 USDT |
0.8182 USDT |
| 2021-06-03 |
0.8662 USDT |
406,420.2774 MANA |
0.8560 USDT |
0.8400 USDT |
0.9027 USDT |
0.8826 USDT |
| 2021-06-02 |
0.8504 USDT |
360,354.3189 MANA |
0.8330 USDT |
0.8083 USDT |
0.8750 USDT |
0.8552 USDT |