Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.8257 USDT |
193,183.5624 MANA |
0.8469 USDT |
0.7994 USDT |
0.8669 USDT |
0.8295 USDT |
| 2021-05-31 |
0.7970 USDT |
465,049.2881 MANA |
0.7794 USDT |
0.7401 USDT |
0.8478 USDT |
0.8409 USDT |
| 2021-05-30 |
0.7734 USDT |
751,309.0161 MANA |
0.7417 USDT |
0.6925 USDT |
0.8368 USDT |
0.7946 USDT |
| 2021-05-29 |
0.7642 USDT |
741,020.0344 MANA |
0.8129 USDT |
0.6962 USDT |
0.8422 USDT |
0.7452 USDT |
| 2021-05-28 |
0.8459 USDT |
1,143,273.7668 MANA |
0.8980 USDT |
0.7719 USDT |
0.9439 USDT |
0.7986 USDT |
| 2021-05-27 |
0.9220 USDT |
1,215,914.0507 MANA |
1.0058 USDT |
0.8556 USDT |
1.0157 USDT |
0.8996 USDT |
| 2021-05-26 |
0.8862 USDT |
1,675,400.1584 MANA |
0.7875 USDT |
0.7629 USDT |
0.9924 USDT |
0.9596 USDT |
| 2021-05-25 |
0.7723 USDT |
930,017.0940 MANA |
0.7789 USDT |
0.7185 USDT |
0.8493 USDT |
0.7815 USDT |
| 2021-05-24 |
0.6826 USDT |
1,491,544.1020 MANA |
0.6230 USDT |
0.5883 USDT |
0.7843 USDT |
0.7556 USDT |
| 2021-05-23 |
0.5971 USDT |
2,441,148.1433 MANA |
0.7554 USDT |
0.4906 USDT |
0.8002 USDT |
0.6287 USDT |
| 2021-05-22 |
0.7639 USDT |
1,064,790.8703 MANA |
0.8173 USDT |
0.6964 USDT |
0.8240 USDT |
0.7576 USDT |
| 2021-05-21 |
0.8311 USDT |
1,942,488.9874 MANA |
0.9555 USDT |
0.7008 USDT |
1.0027 USDT |
0.8092 USDT |
| 2021-05-20 |
0.8782 USDT |
1,584,269.2882 MANA |
0.7771 USDT |
0.6830 USDT |
1.0099 USDT |
0.9346 USDT |
| 2021-05-19 |
0.8717 USDT |
3,795,890.0690 MANA |
1.1269 USDT |
0.4812 USDT |
1.1634 USDT |
0.8016 USDT |
| 2021-05-18 |
1.1708 USDT |
1,205,045.6303 MANA |
1.0581 USDT |
1.0495 USDT |
1.2619 USDT |
1.1374 USDT |
| 2021-05-17 |
1.0804 USDT |
947,386.1297 MANA |
1.1786 USDT |
1.0096 USDT |
1.1790 USDT |
1.0686 USDT |
| 2021-05-16 |
1.1847 USDT |
534,729.0208 MANA |
1.2058 USDT |
1.1000 USDT |
1.2875 USDT |
1.1593 USDT |
| 2021-05-15 |
1.2484 USDT |
437,774.4528 MANA |
1.2945 USDT |
1.1994 USDT |
1.3090 USDT |
1.2251 USDT |
| 2021-05-14 |
1.2840 USDT |
486,651.6501 MANA |
1.2503 USDT |
1.2401 USDT |
1.3276 USDT |
1.2920 USDT |
| 2021-05-13 |
1.2284 USDT |
813,966.2844 MANA |
1.2056 USDT |
1.1500 USDT |
1.3131 USDT |
1.2472 USDT |
| 2021-05-12 |
1.3891 USDT |
686,775.2862 MANA |
1.4254 USDT |
1.2935 USDT |
1.4480 USDT |
1.3361 USDT |
| 2021-05-11 |
1.3643 USDT |
595,170.2044 MANA |
1.3209 USDT |
1.2986 USDT |
1.4273 USDT |
1.4273 USDT |
| 2021-05-10 |
1.4019 USDT |
1,016,141.3126 MANA |
1.4899 USDT |
1.1800 USDT |
1.5102 USDT |
1.3222 USDT |
| 2021-05-09 |
1.4301 USDT |
663,145.6401 MANA |
1.4423 USDT |
1.3524 USDT |
1.5190 USDT |
1.4899 USDT |
| 2021-05-08 |
1.4520 USDT |
583,024.4602 MANA |
1.4664 USDT |
1.4164 USDT |
1.5128 USDT |
1.4393 USDT |
| 2021-05-07 |
1.5132 USDT |
1,122,960.0619 MANA |
1.5669 USDT |
1.4133 USDT |
1.5976 USDT |
1.4635 USDT |
| 2021-05-06 |
1.4609 USDT |
1,328,893.4548 MANA |
1.4188 USDT |
1.3450 USDT |
1.6000 USDT |
1.5716 USDT |
| 2021-05-05 |
1.3637 USDT |
643,248.1626 MANA |
1.2627 USDT |
1.2567 USDT |
1.4246 USDT |
1.4162 USDT |
| 2021-05-04 |
1.3075 USDT |
961,528.8696 MANA |
1.4015 USDT |
1.2385 USDT |
1.4015 USDT |
1.2707 USDT |
| 2021-05-03 |
1.4260 USDT |
588,267.4607 MANA |
1.4060 USDT |
1.3893 USDT |
1.4745 USDT |
1.4009 USDT |
| 2021-05-02 |
1.4115 USDT |
450,724.7446 MANA |
1.4614 USDT |
1.3727 USDT |
1.4671 USDT |
1.4096 USDT |
| 2021-05-01 |
1.4535 USDT |
606,398.5793 MANA |
1.4857 USDT |
1.4191 USDT |
1.4998 USDT |
1.4637 USDT |
| 2021-04-30 |
1.4418 USDT |
680,418.0488 MANA |
1.4582 USDT |
1.3964 USDT |
1.5000 USDT |
1.4896 USDT |
| 2021-04-29 |
1.4528 USDT |
1,474,582.0516 MANA |
1.5508 USDT |
1.3573 USDT |
1.5520 USDT |
1.4539 USDT |
| 2021-04-28 |
1.4362 USDT |
2,227,333.6242 MANA |
1.3107 USDT |
1.2814 USDT |
1.5800 USDT |
1.5515 USDT |
| 2021-04-27 |
1.2824 USDT |
718,211.0138 MANA |
1.2230 USDT |
1.2133 USDT |
1.3288 USDT |
1.3107 USDT |
| 2021-04-26 |
1.1961 USDT |
672,316.8950 MANA |
1.0942 USDT |
1.0838 USDT |
1.2482 USDT |
1.2275 USDT |
| 2021-04-25 |
1.1106 USDT |
641,138.0182 MANA |
1.1074 USDT |
1.0250 USDT |
1.1866 USDT |
1.0927 USDT |
| 2021-04-24 |
1.1538 USDT |
512,514.6826 MANA |
1.2394 USDT |
1.0947 USDT |
1.2394 USDT |
1.1052 USDT |
| 2021-04-23 |
1.1192 USDT |
1,734,865.3890 MANA |
1.2417 USDT |
0.9477 USDT |
1.2662 USDT |
1.2391 USDT |
| 2021-04-22 |
1.3165 USDT |
285,331.7226 MANA |
1.3290 USDT |
1.2829 USDT |
1.3691 USDT |
1.3558 USDT |
| 2021-04-21 |
1.3760 USDT |
1,027,873.5704 MANA |
1.4083 USDT |
1.2984 USDT |
1.4622 USDT |
1.3103 USDT |
| 2021-04-20 |
1.3436 USDT |
2,258,753.7129 MANA |
1.3207 USDT |
1.1461 USDT |
1.4800 USDT |
1.3977 USDT |
| 2021-04-19 |
1.3057 USDT |
1,454,397.2495 MANA |
1.3519 USDT |
1.1582 USDT |
1.4148 USDT |
1.2950 USDT |
| 2021-04-18 |
1.2705 USDT |
2,168,954.2678 MANA |
1.5249 USDT |
1.0000 USDT |
1.5326 USDT |
1.3881 USDT |
| 2021-04-17 |
1.4517 USDT |
2,816,485.6159 MANA |
1.3039 USDT |
1.2387 USDT |
1.6391 USDT |
1.5189 USDT |
| 2021-04-16 |
1.2485 USDT |
2,851,507.5866 MANA |
1.2406 USDT |
1.1093 USDT |
1.3500 USDT |
1.2560 USDT |
| 2021-04-15 |
1.1843 USDT |
2,104,010.8856 MANA |
1.0886 USDT |
1.0706 USDT |
1.2800 USDT |
1.2399 USDT |
| 2021-04-14 |
1.0616 USDT |
853,938.9454 MANA |
1.1227 USDT |
1.0100 USDT |
1.1240 USDT |
1.0789 USDT |
| 2021-04-13 |
1.0886 USDT |
848,615.4869 MANA |
1.1301 USDT |
1.0446 USDT |
1.1450 USDT |
1.1161 USDT |