Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2659 USDT |
306,653.3084 MANA |
0.2684 USDT |
0.2588 USDT |
0.2713 USDT |
0.2648 USDT |
| 2024-08-15 |
0.2747 USDT |
263,440.4693 MANA |
0.2733 USDT |
0.2671 USDT |
0.2833 USDT |
0.2693 USDT |
| 2024-08-14 |
0.2762 USDT |
179,935.9538 MANA |
0.2820 USDT |
0.2689 USDT |
0.2832 USDT |
0.2731 USDT |
| 2024-08-13 |
0.2775 USDT |
152,088.9977 MANA |
0.2799 USDT |
0.2705 USDT |
0.2884 USDT |
0.2847 USDT |
| 2024-08-12 |
0.2733 USDT |
259,832.8629 MANA |
0.2635 USDT |
0.2624 USDT |
0.2815 USDT |
0.2755 USDT |
| 2024-08-11 |
0.2779 USDT |
284,772.7813 MANA |
0.2825 USDT |
0.2624 USDT |
0.2846 USDT |
0.2638 USDT |
| 2024-08-10 |
0.2802 USDT |
147,689.5259 MANA |
0.2780 USDT |
0.2735 USDT |
0.2847 USDT |
0.2839 USDT |
| 2024-08-09 |
0.2761 USDT |
203,900.2453 MANA |
0.2788 USDT |
0.2716 USDT |
0.2795 USDT |
0.2746 USDT |
| 2024-08-08 |
0.2648 USDT |
145,966.5258 MANA |
0.2549 USDT |
0.2495 USDT |
0.2737 USDT |
0.2711 USDT |
| 2024-08-07 |
0.2630 USDT |
470,515.2836 MANA |
0.2647 USDT |
0.2497 USDT |
0.2715 USDT |
0.2533 USDT |
| 2024-08-06 |
0.2611 USDT |
285,254.2091 MANA |
0.2541 USDT |
0.2541 USDT |
0.2681 USDT |
0.2638 USDT |
| 2024-08-05 |
0.2359 USDT |
1,329,485.0934 MANA |
0.2670 USDT |
0.2162 USDT |
0.2699 USDT |
0.2528 USDT |
| 2024-08-04 |
0.2687 USDT |
729,679.6978 MANA |
0.2775 USDT |
0.2561 USDT |
0.2844 USDT |
0.2713 USDT |
| 2024-08-03 |
0.2841 USDT |
330,357.4186 MANA |
0.2870 USDT |
0.2682 USDT |
0.2977 USDT |
0.2771 USDT |
| 2024-08-02 |
0.3007 USDT |
589,515.5239 MANA |
0.3095 USDT |
0.2826 USDT |
0.3113 USDT |
0.2904 USDT |
| 2024-08-01 |
0.3039 USDT |
426,451.7621 MANA |
0.3117 USDT |
0.2898 USDT |
0.3153 USDT |
0.3108 USDT |
| 2024-07-31 |
0.3192 USDT |
616,070.9430 MANA |
0.3297 USDT |
0.3079 USDT |
0.3358 USDT |
0.3119 USDT |
| 2024-07-30 |
0.3343 USDT |
158,799.9227 MANA |
0.3319 USDT |
0.3231 USDT |
0.3424 USDT |
0.3285 USDT |
| 2024-07-29 |
0.3406 USDT |
226,461.1822 MANA |
0.3365 USDT |
0.3301 USDT |
0.3482 USDT |
0.3319 USDT |
| 2024-07-28 |
0.3419 USDT |
293,712.6113 MANA |
0.3488 USDT |
0.3391 USDT |
0.3495 USDT |
0.3392 USDT |
| 2024-07-27 |
0.3483 USDT |
300,945.3555 MANA |
0.3426 USDT |
0.3416 USDT |
0.3527 USDT |
0.3479 USDT |
| 2024-07-26 |
0.3309 USDT |
258,390.1897 MANA |
0.3206 USDT |
0.3202 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-07-25 |
0.3164 USDT |
273,856.0019 MANA |
0.3275 USDT |
0.3105 USDT |
0.3290 USDT |
0.3136 USDT |
| 2024-07-24 |
0.3331 USDT |
220,475.1904 MANA |
0.3311 USDT |
0.3259 USDT |
0.3414 USDT |
0.3295 USDT |
| 2024-07-23 |
0.3368 USDT |
208,203.2556 MANA |
0.3435 USDT |
0.3250 USDT |
0.3518 USDT |
0.3313 USDT |
| 2024-07-22 |
0.3520 USDT |
176,546.7917 MANA |
0.3631 USDT |
0.3435 USDT |
0.3651 USDT |
0.3492 USDT |
| 2024-07-21 |
0.3541 USDT |
272,407.7811 MANA |
0.3574 USDT |
0.3402 USDT |
0.3649 USDT |
0.3636 USDT |
| 2024-07-20 |
0.3598 USDT |
402,496.5060 MANA |
0.3589 USDT |
0.3552 USDT |
0.3643 USDT |
0.3565 USDT |
| 2024-07-19 |
0.3457 USDT |
375,094.4524 MANA |
0.3388 USDT |
0.3330 USDT |
0.3568 USDT |
0.3565 USDT |
| 2024-07-18 |
0.3506 USDT |
683,804.2818 MANA |
0.3579 USDT |
0.3323 USDT |
0.3708 USDT |
0.3363 USDT |
| 2024-07-17 |
0.3647 USDT |
277,506.7359 MANA |
0.3600 USDT |
0.3559 USDT |
0.3716 USDT |
0.3620 USDT |
| 2024-07-16 |
0.3612 USDT |
262,441.7991 MANA |
0.3622 USDT |
0.3489 USDT |
0.3687 USDT |
0.3630 USDT |
| 2024-07-15 |
0.3460 USDT |
167,742.2749 MANA |
0.3426 USDT |
0.3396 USDT |
0.3548 USDT |
0.3534 USDT |
| 2024-07-14 |
0.3330 USDT |
86,554.1115 MANA |
0.3343 USDT |
0.3282 USDT |
0.3360 USDT |
0.3316 USDT |
| 2024-07-13 |
0.3297 USDT |
128,834.9687 MANA |
0.3246 USDT |
0.3224 USDT |
0.3350 USDT |
0.3329 USDT |
| 2024-07-12 |
0.3168 USDT |
105,787.6475 MANA |
0.3132 USDT |
0.3097 USDT |
0.3260 USDT |
0.3226 USDT |
| 2024-07-11 |
0.3198 USDT |
173,189.2647 MANA |
0.3120 USDT |
0.3102 USDT |
0.3254 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3114 USDT |
147,454.5179 MANA |
0.3102 USDT |
0.3065 USDT |
0.3192 USDT |
0.3111 USDT |
| 2024-07-09 |
0.3069 USDT |
122,277.8476 MANA |
0.3035 USDT |
0.3021 USDT |
0.3130 USDT |
0.3120 USDT |
| 2024-07-08 |
0.3006 USDT |
379,723.8490 MANA |
0.2951 USDT |
0.2814 USDT |
0.3146 USDT |
0.3039 USDT |
| 2024-07-07 |
0.3079 USDT |
207,737.2703 MANA |
0.3147 USDT |
0.2955 USDT |
0.3152 USDT |
0.2981 USDT |
| 2024-07-06 |
0.3056 USDT |
169,573.8075 MANA |
0.2911 USDT |
0.2899 USDT |
0.3189 USDT |
0.3161 USDT |
| 2024-07-05 |
0.2717 USDT |
1,071,406.8826 MANA |
0.2912 USDT |
0.2556 USDT |
0.2977 USDT |
0.2948 USDT |
| 2024-07-04 |
0.3081 USDT |
491,582.4058 MANA |
0.3236 USDT |
0.2942 USDT |
0.3250 USDT |
0.3002 USDT |
| 2024-07-03 |
0.3344 USDT |
278,634.5639 MANA |
0.3446 USDT |
0.3217 USDT |
0.3462 USDT |
0.3232 USDT |
| 2024-07-02 |
0.3454 USDT |
103,669.7709 MANA |
0.3409 USDT |
0.3397 USDT |
0.3514 USDT |
0.3463 USDT |
| 2024-07-01 |
0.3406 USDT |
149,955.7494 MANA |
0.3393 USDT |
0.3337 USDT |
0.3454 USDT |
0.3399 USDT |
| 2024-06-30 |
0.3331 USDT |
58,807.6859 MANA |
0.3308 USDT |
0.3279 USDT |
0.3365 USDT |
0.3350 USDT |
| 2024-06-29 |
0.3404 USDT |
81,343.6714 MANA |
0.3409 USDT |
0.3328 USDT |
0.3479 USDT |
0.3338 USDT |
| 2024-06-28 |
0.3426 USDT |
104,627.2090 MANA |
0.3452 USDT |
0.3363 USDT |
0.3470 USDT |
0.3467 USDT |