Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2666 USDT |
222,297.4615 MANA |
0.2690 USDT |
0.2614 USDT |
0.2713 USDT |
0.2625 USDT |
| 2024-09-15 |
0.2765 USDT |
67,465.2697 MANA |
0.2748 USDT |
0.2743 USDT |
0.2789 USDT |
0.2754 USDT |
| 2024-09-14 |
0.2742 USDT |
149,806.8855 MANA |
0.2807 USDT |
0.2713 USDT |
0.2811 USDT |
0.2743 USDT |
| 2024-09-13 |
0.2784 USDT |
242,211.8308 MANA |
0.2766 USDT |
0.2738 USDT |
0.2828 USDT |
0.2799 USDT |
| 2024-09-12 |
0.2712 USDT |
127,159.3914 MANA |
0.2667 USDT |
0.2667 USDT |
0.2764 USDT |
0.2740 USDT |
| 2024-09-11 |
0.2640 USDT |
155,318.2181 MANA |
0.2701 USDT |
0.2580 USDT |
0.2702 USDT |
0.2670 USDT |
| 2024-09-10 |
0.2675 USDT |
91,216.6742 MANA |
0.2675 USDT |
0.2640 USDT |
0.2722 USDT |
0.2708 USDT |
| 2024-09-09 |
0.2653 USDT |
171,968.8659 MANA |
0.2586 USDT |
0.2571 USDT |
0.2718 USDT |
0.2695 USDT |
| 2024-09-08 |
0.2574 USDT |
78,463.8354 MANA |
0.2547 USDT |
0.2535 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-09-07 |
0.2539 USDT |
32,104.6298 MANA |
0.2487 USDT |
0.2478 USDT |
0.2598 USDT |
0.2565 USDT |
| 2024-09-06 |
0.2573 USDT |
192,475.3801 MANA |
0.2578 USDT |
0.2496 USDT |
0.2625 USDT |
0.2510 USDT |
| 2024-09-05 |
0.2611 USDT |
236,539.0057 MANA |
0.2646 USDT |
0.2565 USDT |
0.2664 USDT |
0.2594 USDT |
| 2024-09-04 |
0.2589 USDT |
365,727.8298 MANA |
0.2552 USDT |
0.2419 USDT |
0.2678 USDT |
0.2650 USDT |
| 2024-09-03 |
0.2630 USDT |
362,251.7226 MANA |
0.2652 USDT |
0.2541 USDT |
0.2685 USDT |
0.2582 USDT |
| 2024-09-02 |
0.2591 USDT |
91,777.2781 MANA |
0.2535 USDT |
0.2532 USDT |
0.2655 USDT |
0.2621 USDT |
| 2024-09-01 |
0.2638 USDT |
172,019.6202 MANA |
0.2695 USDT |
0.2535 USDT |
0.2696 USDT |
0.2558 USDT |
| 2024-08-31 |
0.2709 USDT |
144,008.5721 MANA |
0.2724 USDT |
0.2667 USDT |
0.2747 USDT |
0.2696 USDT |
| 2024-08-30 |
0.2709 USDT |
478,064.1656 MANA |
0.2722 USDT |
0.2638 USDT |
0.2820 USDT |
0.2720 USDT |
| 2024-08-29 |
0.2744 USDT |
196,990.6445 MANA |
0.2751 USDT |
0.2684 USDT |
0.2827 USDT |
0.2720 USDT |
| 2024-08-28 |
0.2761 USDT |
547,866.1373 MANA |
0.2787 USDT |
0.2675 USDT |
0.2863 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2910 USDT |
255,498.7944 MANA |
0.2903 USDT |
0.2862 USDT |
0.2972 USDT |
0.2917 USDT |
| 2024-08-26 |
0.2980 USDT |
111,640.1353 MANA |
0.3081 USDT |
0.2883 USDT |
0.3103 USDT |
0.2918 USDT |
| 2024-08-25 |
0.3102 USDT |
201,842.5254 MANA |
0.3162 USDT |
0.3021 USDT |
0.3172 USDT |
0.3091 USDT |
| 2024-08-24 |
0.3130 USDT |
379,583.5688 MANA |
0.3085 USDT |
0.3057 USDT |
0.3219 USDT |
0.3155 USDT |
| 2024-08-23 |
0.3000 USDT |
347,255.8594 MANA |
0.2875 USDT |
0.2868 USDT |
0.3125 USDT |
0.3089 USDT |
| 2024-08-22 |
0.2842 USDT |
114,684.1626 MANA |
0.2843 USDT |
0.2789 USDT |
0.2875 USDT |
0.2870 USDT |
| 2024-08-21 |
0.2756 USDT |
213,225.7475 MANA |
0.2691 USDT |
0.2673 USDT |
0.2848 USDT |
0.2848 USDT |
| 2024-08-20 |
0.2707 USDT |
249,375.5680 MANA |
0.2699 USDT |
0.2645 USDT |
0.2748 USDT |
0.2701 USDT |
| 2024-08-19 |
0.2639 USDT |
161,048.1668 MANA |
0.2653 USDT |
0.2600 USDT |
0.2693 USDT |
0.2683 USDT |
| 2024-08-18 |
0.2689 USDT |
149,308.6263 MANA |
0.2655 USDT |
0.2621 USDT |
0.2747 USDT |
0.2684 USDT |
| 2024-08-17 |
0.2617 USDT |
50,954.9380 MANA |
0.2625 USDT |
0.2582 USDT |
0.2655 USDT |
0.2638 USDT |
| 2024-08-16 |
0.2659 USDT |
306,653.3084 MANA |
0.2684 USDT |
0.2588 USDT |
0.2713 USDT |
0.2648 USDT |
| 2024-08-15 |
0.2747 USDT |
263,440.4693 MANA |
0.2733 USDT |
0.2671 USDT |
0.2833 USDT |
0.2693 USDT |
| 2024-08-14 |
0.2762 USDT |
179,935.9538 MANA |
0.2820 USDT |
0.2689 USDT |
0.2832 USDT |
0.2731 USDT |
| 2024-08-13 |
0.2775 USDT |
152,088.9977 MANA |
0.2799 USDT |
0.2705 USDT |
0.2884 USDT |
0.2847 USDT |
| 2024-08-12 |
0.2733 USDT |
259,832.8629 MANA |
0.2635 USDT |
0.2624 USDT |
0.2815 USDT |
0.2755 USDT |
| 2024-08-11 |
0.2779 USDT |
284,772.7813 MANA |
0.2825 USDT |
0.2624 USDT |
0.2846 USDT |
0.2638 USDT |
| 2024-08-10 |
0.2802 USDT |
147,689.5259 MANA |
0.2780 USDT |
0.2735 USDT |
0.2847 USDT |
0.2839 USDT |
| 2024-08-09 |
0.2761 USDT |
203,900.2453 MANA |
0.2788 USDT |
0.2716 USDT |
0.2795 USDT |
0.2746 USDT |
| 2024-08-08 |
0.2648 USDT |
145,966.5258 MANA |
0.2549 USDT |
0.2495 USDT |
0.2737 USDT |
0.2711 USDT |
| 2024-08-07 |
0.2630 USDT |
470,515.2836 MANA |
0.2647 USDT |
0.2497 USDT |
0.2715 USDT |
0.2533 USDT |
| 2024-08-06 |
0.2611 USDT |
285,254.2091 MANA |
0.2541 USDT |
0.2541 USDT |
0.2681 USDT |
0.2638 USDT |
| 2024-08-05 |
0.2359 USDT |
1,329,485.0934 MANA |
0.2670 USDT |
0.2162 USDT |
0.2699 USDT |
0.2528 USDT |
| 2024-08-04 |
0.2687 USDT |
729,679.6978 MANA |
0.2775 USDT |
0.2561 USDT |
0.2844 USDT |
0.2713 USDT |
| 2024-08-03 |
0.2841 USDT |
330,357.4186 MANA |
0.2870 USDT |
0.2682 USDT |
0.2977 USDT |
0.2771 USDT |
| 2024-08-02 |
0.3007 USDT |
589,515.5239 MANA |
0.3095 USDT |
0.2826 USDT |
0.3113 USDT |
0.2904 USDT |
| 2024-08-01 |
0.3039 USDT |
426,451.7621 MANA |
0.3117 USDT |
0.2898 USDT |
0.3153 USDT |
0.3108 USDT |
| 2024-07-31 |
0.3192 USDT |
616,070.9430 MANA |
0.3297 USDT |
0.3079 USDT |
0.3358 USDT |
0.3119 USDT |
| 2024-07-30 |
0.3343 USDT |
158,799.9227 MANA |
0.3319 USDT |
0.3231 USDT |
0.3424 USDT |
0.3285 USDT |
| 2024-07-29 |
0.3406 USDT |
226,461.1822 MANA |
0.3365 USDT |
0.3301 USDT |
0.3482 USDT |
0.3319 USDT |