Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3419 USDT |
293,712.6113 MANA |
0.3488 USDT |
0.3391 USDT |
0.3495 USDT |
0.3392 USDT |
| 2024-07-27 |
0.3483 USDT |
300,945.3555 MANA |
0.3426 USDT |
0.3416 USDT |
0.3527 USDT |
0.3479 USDT |
| 2024-07-26 |
0.3309 USDT |
258,390.1897 MANA |
0.3206 USDT |
0.3202 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-07-25 |
0.3164 USDT |
273,856.0019 MANA |
0.3275 USDT |
0.3105 USDT |
0.3290 USDT |
0.3136 USDT |
| 2024-07-24 |
0.3331 USDT |
220,475.1904 MANA |
0.3311 USDT |
0.3259 USDT |
0.3414 USDT |
0.3295 USDT |
| 2024-07-23 |
0.3368 USDT |
208,203.2556 MANA |
0.3435 USDT |
0.3250 USDT |
0.3518 USDT |
0.3313 USDT |
| 2024-07-22 |
0.3520 USDT |
176,546.7917 MANA |
0.3631 USDT |
0.3435 USDT |
0.3651 USDT |
0.3492 USDT |
| 2024-07-21 |
0.3541 USDT |
272,407.7811 MANA |
0.3574 USDT |
0.3402 USDT |
0.3649 USDT |
0.3636 USDT |
| 2024-07-20 |
0.3598 USDT |
402,496.5060 MANA |
0.3589 USDT |
0.3552 USDT |
0.3643 USDT |
0.3565 USDT |
| 2024-07-19 |
0.3457 USDT |
375,094.4524 MANA |
0.3388 USDT |
0.3330 USDT |
0.3568 USDT |
0.3565 USDT |
| 2024-07-18 |
0.3506 USDT |
683,804.2818 MANA |
0.3579 USDT |
0.3323 USDT |
0.3708 USDT |
0.3363 USDT |
| 2024-07-17 |
0.3647 USDT |
277,506.7359 MANA |
0.3600 USDT |
0.3559 USDT |
0.3716 USDT |
0.3620 USDT |
| 2024-07-16 |
0.3612 USDT |
262,441.7991 MANA |
0.3622 USDT |
0.3489 USDT |
0.3687 USDT |
0.3630 USDT |
| 2024-07-15 |
0.3460 USDT |
167,742.2749 MANA |
0.3426 USDT |
0.3396 USDT |
0.3548 USDT |
0.3534 USDT |
| 2024-07-14 |
0.3330 USDT |
86,554.1115 MANA |
0.3343 USDT |
0.3282 USDT |
0.3360 USDT |
0.3316 USDT |
| 2024-07-13 |
0.3297 USDT |
128,834.9687 MANA |
0.3246 USDT |
0.3224 USDT |
0.3350 USDT |
0.3329 USDT |
| 2024-07-12 |
0.3168 USDT |
105,787.6475 MANA |
0.3132 USDT |
0.3097 USDT |
0.3260 USDT |
0.3226 USDT |
| 2024-07-11 |
0.3198 USDT |
173,189.2647 MANA |
0.3120 USDT |
0.3102 USDT |
0.3254 USDT |
0.3134 USDT |
| 2024-07-10 |
0.3114 USDT |
147,454.5179 MANA |
0.3102 USDT |
0.3065 USDT |
0.3192 USDT |
0.3111 USDT |
| 2024-07-09 |
0.3069 USDT |
122,277.8476 MANA |
0.3035 USDT |
0.3021 USDT |
0.3130 USDT |
0.3120 USDT |
| 2024-07-08 |
0.3006 USDT |
379,723.8490 MANA |
0.2951 USDT |
0.2814 USDT |
0.3146 USDT |
0.3039 USDT |
| 2024-07-07 |
0.3079 USDT |
207,737.2703 MANA |
0.3147 USDT |
0.2955 USDT |
0.3152 USDT |
0.2981 USDT |
| 2024-07-06 |
0.3056 USDT |
169,573.8075 MANA |
0.2911 USDT |
0.2899 USDT |
0.3189 USDT |
0.3161 USDT |
| 2024-07-05 |
0.2717 USDT |
1,071,406.8826 MANA |
0.2912 USDT |
0.2556 USDT |
0.2977 USDT |
0.2948 USDT |
| 2024-07-04 |
0.3081 USDT |
491,582.4058 MANA |
0.3236 USDT |
0.2942 USDT |
0.3250 USDT |
0.3002 USDT |
| 2024-07-03 |
0.3344 USDT |
278,634.5639 MANA |
0.3446 USDT |
0.3217 USDT |
0.3462 USDT |
0.3232 USDT |
| 2024-07-02 |
0.3454 USDT |
103,669.7709 MANA |
0.3409 USDT |
0.3397 USDT |
0.3514 USDT |
0.3463 USDT |
| 2024-07-01 |
0.3406 USDT |
149,955.7494 MANA |
0.3393 USDT |
0.3337 USDT |
0.3454 USDT |
0.3399 USDT |
| 2024-06-30 |
0.3331 USDT |
58,807.6859 MANA |
0.3308 USDT |
0.3279 USDT |
0.3365 USDT |
0.3350 USDT |
| 2024-06-29 |
0.3404 USDT |
81,343.6714 MANA |
0.3409 USDT |
0.3328 USDT |
0.3479 USDT |
0.3338 USDT |
| 2024-06-28 |
0.3426 USDT |
104,627.2090 MANA |
0.3452 USDT |
0.3363 USDT |
0.3470 USDT |
0.3467 USDT |
| 2024-06-27 |
0.3388 USDT |
47,654.0931 MANA |
0.3356 USDT |
0.3323 USDT |
0.3456 USDT |
0.3448 USDT |
| 2024-06-26 |
0.3377 USDT |
85,233.8113 MANA |
0.3388 USDT |
0.3321 USDT |
0.3423 USDT |
0.3393 USDT |
| 2024-06-25 |
0.3377 USDT |
106,560.4691 MANA |
0.3326 USDT |
0.3326 USDT |
0.3431 USDT |
0.3412 USDT |
| 2024-06-24 |
0.3218 USDT |
207,565.3280 MANA |
0.3247 USDT |
0.3071 USDT |
0.3286 USDT |
0.3250 USDT |
| 2024-06-23 |
0.3290 USDT |
52,942.7102 MANA |
0.3303 USDT |
0.3227 USDT |
0.3355 USDT |
0.3261 USDT |
| 2024-06-22 |
0.3313 USDT |
38,811.6772 MANA |
0.3330 USDT |
0.3278 USDT |
0.3350 USDT |
0.3316 USDT |
| 2024-06-21 |
0.3395 USDT |
87,630.2434 MANA |
0.3350 USDT |
0.3309 USDT |
0.3436 USDT |
0.3343 USDT |
| 2024-06-20 |
0.3389 USDT |
83,904.4402 MANA |
0.3331 USDT |
0.3305 USDT |
0.3476 USDT |
0.3368 USDT |
| 2024-06-19 |
0.3298 USDT |
562,235.4245 MANA |
0.3244 USDT |
0.3212 USDT |
0.3370 USDT |
0.3351 USDT |
| 2024-06-18 |
0.3224 USDT |
573,859.3735 MANA |
0.3507 USDT |
0.3045 USDT |
0.3519 USDT |
0.3197 USDT |
| 2024-06-17 |
0.3608 USDT |
300,900.5990 MANA |
0.3853 USDT |
0.3444 USDT |
0.3874 USDT |
0.3631 USDT |
| 2024-06-16 |
0.3872 USDT |
111,192.6140 MANA |
0.3881 USDT |
0.3820 USDT |
0.3907 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3883 USDT |
72,503.3477 MANA |
0.3839 USDT |
0.3832 USDT |
0.3930 USDT |
0.3882 USDT |
| 2024-06-14 |
0.3867 USDT |
161,840.9529 MANA |
0.3974 USDT |
0.3738 USDT |
0.4013 USDT |
0.3790 USDT |
| 2024-06-13 |
0.4022 USDT |
166,686.9098 MANA |
0.4126 USDT |
0.3931 USDT |
0.4147 USDT |
0.3973 USDT |
| 2024-06-12 |
0.4055 USDT |
175,300.6477 MANA |
0.3934 USDT |
0.3869 USDT |
0.4186 USDT |
0.4154 USDT |
| 2024-06-11 |
0.3982 USDT |
551,250.6398 MANA |
0.4142 USDT |
0.3848 USDT |
0.4144 USDT |
0.3931 USDT |
| 2024-06-10 |
0.4190 USDT |
100,682.7478 MANA |
0.4212 USDT |
0.4108 USDT |
0.4264 USDT |
0.4142 USDT |
| 2024-06-09 |
0.4168 USDT |
97,462.6096 MANA |
0.4123 USDT |
0.4101 USDT |
0.4252 USDT |
0.4226 USDT |