Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3377 USDT |
85,233.8113 MANA |
0.3388 USDT |
0.3321 USDT |
0.3423 USDT |
0.3393 USDT |
| 2024-06-25 |
0.3377 USDT |
106,560.4691 MANA |
0.3326 USDT |
0.3326 USDT |
0.3431 USDT |
0.3412 USDT |
| 2024-06-24 |
0.3218 USDT |
207,565.3280 MANA |
0.3247 USDT |
0.3071 USDT |
0.3286 USDT |
0.3250 USDT |
| 2024-06-23 |
0.3290 USDT |
52,942.7102 MANA |
0.3303 USDT |
0.3227 USDT |
0.3355 USDT |
0.3261 USDT |
| 2024-06-22 |
0.3313 USDT |
38,811.6772 MANA |
0.3330 USDT |
0.3278 USDT |
0.3350 USDT |
0.3316 USDT |
| 2024-06-21 |
0.3395 USDT |
87,630.2434 MANA |
0.3350 USDT |
0.3309 USDT |
0.3436 USDT |
0.3343 USDT |
| 2024-06-20 |
0.3389 USDT |
83,904.4402 MANA |
0.3331 USDT |
0.3305 USDT |
0.3476 USDT |
0.3368 USDT |
| 2024-06-19 |
0.3298 USDT |
562,235.4245 MANA |
0.3244 USDT |
0.3212 USDT |
0.3370 USDT |
0.3351 USDT |
| 2024-06-18 |
0.3224 USDT |
573,859.3735 MANA |
0.3507 USDT |
0.3045 USDT |
0.3519 USDT |
0.3197 USDT |
| 2024-06-17 |
0.3608 USDT |
300,900.5990 MANA |
0.3853 USDT |
0.3444 USDT |
0.3874 USDT |
0.3631 USDT |
| 2024-06-16 |
0.3872 USDT |
111,192.6140 MANA |
0.3881 USDT |
0.3820 USDT |
0.3907 USDT |
0.3854 USDT |
| 2024-06-15 |
0.3883 USDT |
72,503.3477 MANA |
0.3839 USDT |
0.3832 USDT |
0.3930 USDT |
0.3882 USDT |
| 2024-06-14 |
0.3867 USDT |
161,840.9529 MANA |
0.3974 USDT |
0.3738 USDT |
0.4013 USDT |
0.3790 USDT |
| 2024-06-13 |
0.4022 USDT |
166,686.9098 MANA |
0.4126 USDT |
0.3931 USDT |
0.4147 USDT |
0.3973 USDT |
| 2024-06-12 |
0.4055 USDT |
175,300.6477 MANA |
0.3934 USDT |
0.3869 USDT |
0.4186 USDT |
0.4154 USDT |
| 2024-06-11 |
0.3982 USDT |
551,250.6398 MANA |
0.4142 USDT |
0.3848 USDT |
0.4144 USDT |
0.3931 USDT |
| 2024-06-10 |
0.4190 USDT |
100,682.7478 MANA |
0.4212 USDT |
0.4108 USDT |
0.4264 USDT |
0.4142 USDT |
| 2024-06-09 |
0.4168 USDT |
97,462.6096 MANA |
0.4123 USDT |
0.4101 USDT |
0.4252 USDT |
0.4226 USDT |
| 2024-06-08 |
0.4271 USDT |
178,577.4922 MANA |
0.4366 USDT |
0.4087 USDT |
0.4393 USDT |
0.4120 USDT |
| 2024-06-07 |
0.4408 USDT |
984,804.2710 MANA |
0.4768 USDT |
0.3960 USDT |
0.4792 USDT |
0.4370 USDT |
| 2024-06-06 |
0.4794 USDT |
280,686.8325 MANA |
0.4720 USDT |
0.4664 USDT |
0.4876 USDT |
0.4841 USDT |
| 2024-06-05 |
0.4701 USDT |
188,051.7068 MANA |
0.4676 USDT |
0.4635 USDT |
0.4750 USDT |
0.4713 USDT |
| 2024-06-04 |
0.4585 USDT |
247,998.2973 MANA |
0.4513 USDT |
0.4482 USDT |
0.4664 USDT |
0.4641 USDT |
| 2024-06-03 |
0.4654 USDT |
631,388.4458 MANA |
0.4415 USDT |
0.4330 USDT |
0.4760 USDT |
0.4530 USDT |
| 2024-06-02 |
0.4525 USDT |
151,295.9798 MANA |
0.4498 USDT |
0.4420 USDT |
0.4613 USDT |
0.4434 USDT |
| 2024-06-01 |
0.4459 USDT |
93,251.8209 MANA |
0.4449 USDT |
0.4423 USDT |
0.4506 USDT |
0.4459 USDT |
| 2024-05-31 |
0.4389 USDT |
151,492.9866 MANA |
0.4455 USDT |
0.4288 USDT |
0.4470 USDT |
0.4430 USDT |
| 2024-05-30 |
0.4517 USDT |
151,979.5326 MANA |
0.4547 USDT |
0.4397 USDT |
0.4638 USDT |
0.4508 USDT |
| 2024-05-29 |
0.4651 USDT |
256,050.2693 MANA |
0.4559 USDT |
0.4497 USDT |
0.4766 USDT |
0.4532 USDT |
| 2024-05-28 |
0.4537 USDT |
289,887.4700 MANA |
0.4690 USDT |
0.4461 USDT |
0.4725 USDT |
0.4570 USDT |
| 2024-05-27 |
0.4634 USDT |
445,896.1288 MANA |
0.4472 USDT |
0.4440 USDT |
0.4768 USDT |
0.4715 USDT |
| 2024-05-26 |
0.4538 USDT |
284,751.7216 MANA |
0.4652 USDT |
0.4444 USDT |
0.4686 USDT |
0.4495 USDT |
| 2024-05-25 |
0.4588 USDT |
256,695.0883 MANA |
0.4543 USDT |
0.4529 USDT |
0.4626 USDT |
0.4601 USDT |
| 2024-05-24 |
0.4527 USDT |
284,344.2416 MANA |
0.4489 USDT |
0.4403 USDT |
0.4621 USDT |
0.4540 USDT |
| 2024-05-23 |
0.4447 USDT |
548,641.0224 MANA |
0.4610 USDT |
0.4236 USDT |
0.4688 USDT |
0.4465 USDT |
| 2024-05-22 |
0.4658 USDT |
182,177.9633 MANA |
0.4681 USDT |
0.4555 USDT |
0.4733 USDT |
0.4630 USDT |
| 2024-05-21 |
0.4665 USDT |
384,393.3546 MANA |
0.4660 USDT |
0.4600 USDT |
0.4745 USDT |
0.4655 USDT |
| 2024-05-20 |
0.4418 USDT |
652,437.2764 MANA |
0.4200 USDT |
0.4147 USDT |
0.4616 USDT |
0.4553 USDT |
| 2024-05-19 |
0.4277 USDT |
112,502.9654 MANA |
0.4362 USDT |
0.4174 USDT |
0.4410 USDT |
0.4202 USDT |
| 2024-05-18 |
0.4346 USDT |
102,959.8286 MANA |
0.4355 USDT |
0.4293 USDT |
0.4369 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4348 USDT |
217,573.5623 MANA |
0.4279 USDT |
0.4258 USDT |
0.4458 USDT |
0.4358 USDT |
| 2024-05-16 |
0.4273 USDT |
146,470.7181 MANA |
0.4317 USDT |
0.4192 USDT |
0.4340 USDT |
0.4260 USDT |
| 2024-05-15 |
0.4192 USDT |
206,913.5851 MANA |
0.4012 USDT |
0.3983 USDT |
0.4354 USDT |
0.4304 USDT |
| 2024-05-14 |
0.4050 USDT |
243,547.6561 MANA |
0.4054 USDT |
0.3991 USDT |
0.4119 USDT |
0.4021 USDT |
| 2024-05-13 |
0.4061 USDT |
266,243.1414 MANA |
0.4073 USDT |
0.3942 USDT |
0.4154 USDT |
0.4095 USDT |
| 2024-05-12 |
0.4147 USDT |
107,665.4476 MANA |
0.4143 USDT |
0.4100 USDT |
0.4187 USDT |
0.4109 USDT |
| 2024-05-11 |
0.4179 USDT |
179,002.0841 MANA |
0.4127 USDT |
0.4127 USDT |
0.4227 USDT |
0.4184 USDT |
| 2024-05-10 |
0.4298 USDT |
170,358.3472 MANA |
0.4361 USDT |
0.4118 USDT |
0.4427 USDT |
0.4148 USDT |
| 2024-05-09 |
0.4283 USDT |
229,205.2232 MANA |
0.4271 USDT |
0.4158 USDT |
0.4358 USDT |
0.4323 USDT |
| 2024-05-08 |
0.4264 USDT |
152,245.7154 MANA |
0.4296 USDT |
0.4190 USDT |
0.4340 USDT |
0.4258 USDT |