Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4271 USDT |
178,577.4922 MANA |
0.4366 USDT |
0.4087 USDT |
0.4393 USDT |
0.4120 USDT |
| 2024-06-07 |
0.4408 USDT |
984,804.2710 MANA |
0.4768 USDT |
0.3960 USDT |
0.4792 USDT |
0.4370 USDT |
| 2024-06-06 |
0.4794 USDT |
280,686.8325 MANA |
0.4720 USDT |
0.4664 USDT |
0.4876 USDT |
0.4841 USDT |
| 2024-06-05 |
0.4701 USDT |
188,051.7068 MANA |
0.4676 USDT |
0.4635 USDT |
0.4750 USDT |
0.4713 USDT |
| 2024-06-04 |
0.4585 USDT |
247,998.2973 MANA |
0.4513 USDT |
0.4482 USDT |
0.4664 USDT |
0.4641 USDT |
| 2024-06-03 |
0.4654 USDT |
631,388.4458 MANA |
0.4415 USDT |
0.4330 USDT |
0.4760 USDT |
0.4530 USDT |
| 2024-06-02 |
0.4525 USDT |
151,295.9798 MANA |
0.4498 USDT |
0.4420 USDT |
0.4613 USDT |
0.4434 USDT |
| 2024-06-01 |
0.4459 USDT |
93,251.8209 MANA |
0.4449 USDT |
0.4423 USDT |
0.4506 USDT |
0.4459 USDT |
| 2024-05-31 |
0.4389 USDT |
151,492.9866 MANA |
0.4455 USDT |
0.4288 USDT |
0.4470 USDT |
0.4430 USDT |
| 2024-05-30 |
0.4517 USDT |
151,979.5326 MANA |
0.4547 USDT |
0.4397 USDT |
0.4638 USDT |
0.4508 USDT |
| 2024-05-29 |
0.4651 USDT |
256,050.2693 MANA |
0.4559 USDT |
0.4497 USDT |
0.4766 USDT |
0.4532 USDT |
| 2024-05-28 |
0.4537 USDT |
289,887.4700 MANA |
0.4690 USDT |
0.4461 USDT |
0.4725 USDT |
0.4570 USDT |
| 2024-05-27 |
0.4634 USDT |
445,896.1288 MANA |
0.4472 USDT |
0.4440 USDT |
0.4768 USDT |
0.4715 USDT |
| 2024-05-26 |
0.4538 USDT |
284,751.7216 MANA |
0.4652 USDT |
0.4444 USDT |
0.4686 USDT |
0.4495 USDT |
| 2024-05-25 |
0.4588 USDT |
256,695.0883 MANA |
0.4543 USDT |
0.4529 USDT |
0.4626 USDT |
0.4601 USDT |
| 2024-05-24 |
0.4527 USDT |
284,344.2416 MANA |
0.4489 USDT |
0.4403 USDT |
0.4621 USDT |
0.4540 USDT |
| 2024-05-23 |
0.4447 USDT |
548,641.0224 MANA |
0.4610 USDT |
0.4236 USDT |
0.4688 USDT |
0.4465 USDT |
| 2024-05-22 |
0.4658 USDT |
182,177.9633 MANA |
0.4681 USDT |
0.4555 USDT |
0.4733 USDT |
0.4630 USDT |
| 2024-05-21 |
0.4665 USDT |
384,393.3546 MANA |
0.4660 USDT |
0.4600 USDT |
0.4745 USDT |
0.4655 USDT |
| 2024-05-20 |
0.4418 USDT |
652,437.2764 MANA |
0.4200 USDT |
0.4147 USDT |
0.4616 USDT |
0.4553 USDT |
| 2024-05-19 |
0.4277 USDT |
112,502.9654 MANA |
0.4362 USDT |
0.4174 USDT |
0.4410 USDT |
0.4202 USDT |
| 2024-05-18 |
0.4346 USDT |
102,959.8286 MANA |
0.4355 USDT |
0.4293 USDT |
0.4369 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4348 USDT |
217,573.5623 MANA |
0.4279 USDT |
0.4258 USDT |
0.4458 USDT |
0.4358 USDT |
| 2024-05-16 |
0.4273 USDT |
146,470.7181 MANA |
0.4317 USDT |
0.4192 USDT |
0.4340 USDT |
0.4260 USDT |
| 2024-05-15 |
0.4192 USDT |
206,913.5851 MANA |
0.4012 USDT |
0.3983 USDT |
0.4354 USDT |
0.4304 USDT |
| 2024-05-14 |
0.4050 USDT |
243,547.6561 MANA |
0.4054 USDT |
0.3991 USDT |
0.4119 USDT |
0.4021 USDT |
| 2024-05-13 |
0.4061 USDT |
266,243.1414 MANA |
0.4073 USDT |
0.3942 USDT |
0.4154 USDT |
0.4095 USDT |
| 2024-05-12 |
0.4147 USDT |
107,665.4476 MANA |
0.4143 USDT |
0.4100 USDT |
0.4187 USDT |
0.4109 USDT |
| 2024-05-11 |
0.4179 USDT |
179,002.0841 MANA |
0.4127 USDT |
0.4127 USDT |
0.4227 USDT |
0.4184 USDT |
| 2024-05-10 |
0.4298 USDT |
170,358.3472 MANA |
0.4361 USDT |
0.4118 USDT |
0.4427 USDT |
0.4148 USDT |
| 2024-05-09 |
0.4283 USDT |
229,205.2232 MANA |
0.4271 USDT |
0.4158 USDT |
0.4358 USDT |
0.4323 USDT |
| 2024-05-08 |
0.4264 USDT |
152,245.7154 MANA |
0.4296 USDT |
0.4190 USDT |
0.4340 USDT |
0.4258 USDT |
| 2024-05-07 |
0.4383 USDT |
124,428.2651 MANA |
0.4409 USDT |
0.4305 USDT |
0.4447 USDT |
0.4377 USDT |
| 2024-05-06 |
0.4519 USDT |
439,452.5638 MANA |
0.4475 USDT |
0.4402 USDT |
0.4637 USDT |
0.4465 USDT |
| 2024-05-05 |
0.4467 USDT |
155,611.6554 MANA |
0.4470 USDT |
0.4390 USDT |
0.4564 USDT |
0.4463 USDT |
| 2024-05-04 |
0.4485 USDT |
168,525.0209 MANA |
0.4477 USDT |
0.4441 USDT |
0.4531 USDT |
0.4499 USDT |
| 2024-05-03 |
0.4416 USDT |
169,326.4834 MANA |
0.4315 USDT |
0.4256 USDT |
0.4522 USDT |
0.4501 USDT |
| 2024-05-02 |
0.4265 USDT |
181,480.9182 MANA |
0.4241 USDT |
0.4102 USDT |
0.4360 USDT |
0.4317 USDT |
| 2024-05-01 |
0.4110 USDT |
280,871.5196 MANA |
0.4166 USDT |
0.3943 USDT |
0.4287 USDT |
0.4185 USDT |
| 2024-04-30 |
0.4149 USDT |
246,364.7301 MANA |
0.4370 USDT |
0.4008 USDT |
0.4427 USDT |
0.4161 USDT |
| 2024-04-29 |
0.4357 USDT |
429,370.7512 MANA |
0.4458 USDT |
0.4252 USDT |
0.4468 USDT |
0.4374 USDT |
| 2024-04-28 |
0.4630 USDT |
178,888.7506 MANA |
0.4529 USDT |
0.4527 USDT |
0.4724 USDT |
0.4565 USDT |
| 2024-04-27 |
0.4458 USDT |
211,245.2464 MANA |
0.4539 USDT |
0.4312 USDT |
0.4585 USDT |
0.4546 USDT |
| 2024-04-26 |
0.4575 USDT |
133,435.4185 MANA |
0.4649 USDT |
0.4452 USDT |
0.4658 USDT |
0.4584 USDT |
| 2024-04-25 |
0.4590 USDT |
278,004.0947 MANA |
0.4625 USDT |
0.4451 USDT |
0.4732 USDT |
0.4683 USDT |
| 2024-04-24 |
0.4864 USDT |
333,923.0395 MANA |
0.4792 USDT |
0.4629 USDT |
0.4994 USDT |
0.4691 USDT |
| 2024-04-23 |
0.4768 USDT |
176,437.7326 MANA |
0.4816 USDT |
0.4717 USDT |
0.4839 USDT |
0.4768 USDT |
| 2024-04-22 |
0.4779 USDT |
336,931.9248 MANA |
0.4634 USDT |
0.4616 USDT |
0.4852 USDT |
0.4825 USDT |
| 2024-04-21 |
0.4652 USDT |
186,308.2374 MANA |
0.4702 USDT |
0.4531 USDT |
0.4753 USDT |
0.4624 USDT |
| 2024-04-20 |
0.4525 USDT |
327,796.5997 MANA |
0.4332 USDT |
0.4277 USDT |
0.4732 USDT |
0.4698 USDT |