Crypto exchange Kucoin

Market Decentraland (MANA) / Tether (USDT)

Identifier on Kucoin: MANA-USDT
12...45678...2728
Date Price Volume Open Low High Close
2024-04-19 0.4238 USDT 635,664.8779 MANA 0.4341 USDT 0.3975 USDT 0.4451 USDT 0.4355 USDT
2024-04-18 0.4288 USDT 223,693.7526 MANA 0.4249 USDT 0.4148 USDT 0.4406 USDT 0.4321 USDT
2024-04-17 0.4222 USDT 230,376.1947 MANA 0.4337 USDT 0.4075 USDT 0.4395 USDT 0.4386 USDT
2024-04-16 0.4236 USDT 336,732.4772 MANA 0.4233 USDT 0.4026 USDT 0.4349 USDT 0.4281 USDT
2024-04-15 0.4435 USDT 417,753.7750 MANA 0.4435 USDT 0.4120 USDT 0.4661 USDT 0.4197 USDT
2024-04-14 0.4260 USDT 697,081.2682 MANA 0.4169 USDT 0.3978 USDT 0.4403 USDT 0.4300 USDT
2024-04-13 0.4242 USDT 1,889,018.3213 MANA 0.5155 USDT 0.3568 USDT 0.5159 USDT 0.4168 USDT
2024-04-12 0.5348 USDT 1,200,996.5164 MANA 0.6083 USDT 0.4500 USDT 0.6233 USDT 0.5125 USDT
2024-04-11 0.6201 USDT 230,264.9668 MANA 0.6092 USDT 0.6037 USDT 0.6365 USDT 0.6096 USDT
2024-04-10 0.6006 USDT 646,012.7348 MANA 0.6117 USDT 0.5776 USDT 0.6318 USDT 0.6089 USDT
2024-04-09 0.6223 USDT 778,321.3283 MANA 0.6261 USDT 0.6040 USDT 0.6369 USDT 0.6268 USDT
2024-04-08 0.6198 USDT 700,194.9755 MANA 0.5934 USDT 0.5590 USDT 0.6305 USDT 0.6269 USDT
2024-04-07 0.5971 USDT 764,880.2124 MANA 0.5904 USDT 0.5873 USDT 0.6013 USDT 0.5893 USDT
2024-04-06 0.5877 USDT 275,943.9185 MANA 0.5893 USDT 0.5826 USDT 0.5952 USDT 0.5892 USDT
2024-04-05 0.5786 USDT 467,272.2093 MANA 0.5923 USDT 0.5606 USDT 0.5973 USDT 0.5913 USDT
2024-04-04 0.5835 USDT 306,364.6880 MANA 0.5760 USDT 0.5679 USDT 0.6023 USDT 0.5947 USDT
2024-04-03 0.5848 USDT 430,551.6667 MANA 0.5844 USDT 0.5667 USDT 0.5980 USDT 0.5702 USDT
2024-04-02 0.5920 USDT 719,060.0850 MANA 0.6257 USDT 0.5800 USDT 0.6261 USDT 0.5864 USDT
2024-04-01 0.6349 USDT 591,005.2700 MANA 0.6689 USDT 0.6106 USDT 0.6761 USDT 0.6238 USDT
2024-03-31 0.6627 USDT 132,377.6588 MANA 0.6603 USDT 0.6555 USDT 0.6691 USDT 0.6618 USDT
2024-03-30 0.6732 USDT 443,085.8410 MANA 0.6827 USDT 0.6626 USDT 0.6843 USDT 0.6639 USDT
2024-03-29 0.6754 USDT 310,834.8111 MANA 0.6741 USDT 0.6592 USDT 0.6866 USDT 0.6789 USDT
2024-03-28 0.6719 USDT 335,453.8332 MANA 0.6654 USDT 0.6523 USDT 0.6849 USDT 0.6790 USDT
2024-03-27 0.6783 USDT 905,320.9423 MANA 0.6918 USDT 0.6516 USDT 0.7035 USDT 0.6662 USDT
2024-03-26 0.6786 USDT 1,127,290.3460 MANA 0.6654 USDT 0.6636 USDT 0.6936 USDT 0.6874 USDT
2024-03-25 0.6608 USDT 1,052,839.2356 MANA 0.6523 USDT 0.6392 USDT 0.6765 USDT 0.6734 USDT
2024-03-24 0.6403 USDT 516,278.3588 MANA 0.6331 USDT 0.6261 USDT 0.6548 USDT 0.6534 USDT
2024-03-23 0.6408 USDT 927,650.1229 MANA 0.6247 USDT 0.6163 USDT 0.6543 USDT 0.6442 USDT
2024-03-22 0.6250 USDT 1,056,578.6098 MANA 0.6336 USDT 0.5994 USDT 0.6479 USDT 0.6115 USDT
2024-03-21 0.6331 USDT 926,540.4660 MANA 0.6385 USDT 0.6174 USDT 0.6483 USDT 0.6329 USDT
2024-03-20 0.5932 USDT 1,786,143.5524 MANA 0.5695 USDT 0.5456 USDT 0.6405 USDT 0.6394 USDT
2024-03-19 0.5754 USDT 2,276,246.3189 MANA 0.6173 USDT 0.5441 USDT 0.6250 USDT 0.5797 USDT
2024-03-18 0.6230 USDT 953,119.2193 MANA 0.6448 USDT 0.5962 USDT 0.6560 USDT 0.6082 USDT
2024-03-17 0.6287 USDT 1,045,683.1167 MANA 0.6260 USDT 0.5907 USDT 0.6492 USDT 0.6474 USDT
2024-03-16 0.6675 USDT 1,345,699.1997 MANA 0.6900 USDT 0.6141 USDT 0.7063 USDT 0.6353 USDT
2024-03-15 0.6807 USDT 3,539,066.4943 MANA 0.7449 USDT 0.6334 USDT 0.7517 USDT 0.6738 USDT
2024-03-14 0.7380 USDT 2,625,164.4619 MANA 0.7606 USDT 0.6960 USDT 0.7723 USDT 0.7330 USDT
2024-03-13 0.7619 USDT 1,011,672.6426 MANA 0.7676 USDT 0.7400 USDT 0.7811 USDT 0.7581 USDT
2024-03-12 0.7527 USDT 3,105,408.3926 MANA 0.7792 USDT 0.7059 USDT 0.8027 USDT 0.7478 USDT
2024-03-11 0.7617 USDT 2,206,841.5092 MANA 0.7697 USDT 0.7221 USDT 0.7880 USDT 0.7751 USDT
2024-03-10 0.7858 USDT 5,974,704.1901 MANA 0.7548 USDT 0.7359 USDT 0.8185 USDT 0.7693 USDT
2024-03-09 0.7454 USDT 5,091,304.8059 MANA 0.7036 USDT 0.6927 USDT 0.7810 USDT 0.7641 USDT
2024-03-08 0.6725 USDT 2,008,345.0293 MANA 0.6931 USDT 0.6321 USDT 0.7000 USDT 0.6797 USDT
2024-03-07 0.6812 USDT 2,859,453.4581 MANA 0.6563 USDT 0.6457 USDT 0.7120 USDT 0.6971 USDT
2024-03-06 0.6272 USDT 2,853,788.0754 MANA 0.6139 USDT 0.5853 USDT 0.6563 USDT 0.6431 USDT
2024-03-05 0.6472 USDT 9,180,066.8137 MANA 0.6645 USDT 0.5230 USDT 0.7120 USDT 0.6042 USDT
2024-03-04 0.6676 USDT 3,236,692.7826 MANA 0.6577 USDT 0.6395 USDT 0.6932 USDT 0.6641 USDT
2024-03-03 0.6466 USDT 3,074,458.3711 MANA 0.6822 USDT 0.5843 USDT 0.7062 USDT 0.6529 USDT
2024-03-02 0.6747 USDT 2,456,864.6082 MANA 0.6647 USDT 0.6509 USDT 0.7010 USDT 0.6706 USDT
2024-03-01 0.6508 USDT 3,666,561.7225 MANA 0.6549 USDT 0.6255 USDT 0.6838 USDT 0.6495 USDT
12...45678...2728