Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6230 USDT |
953,119.2193 MANA |
0.6448 USDT |
0.5962 USDT |
0.6560 USDT |
0.6082 USDT |
| 2024-03-17 |
0.6287 USDT |
1,045,683.1167 MANA |
0.6260 USDT |
0.5907 USDT |
0.6492 USDT |
0.6474 USDT |
| 2024-03-16 |
0.6675 USDT |
1,345,699.1997 MANA |
0.6900 USDT |
0.6141 USDT |
0.7063 USDT |
0.6353 USDT |
| 2024-03-15 |
0.6807 USDT |
3,539,066.4943 MANA |
0.7449 USDT |
0.6334 USDT |
0.7517 USDT |
0.6738 USDT |
| 2024-03-14 |
0.7380 USDT |
2,625,164.4619 MANA |
0.7606 USDT |
0.6960 USDT |
0.7723 USDT |
0.7330 USDT |
| 2024-03-13 |
0.7619 USDT |
1,011,672.6426 MANA |
0.7676 USDT |
0.7400 USDT |
0.7811 USDT |
0.7581 USDT |
| 2024-03-12 |
0.7527 USDT |
3,105,408.3926 MANA |
0.7792 USDT |
0.7059 USDT |
0.8027 USDT |
0.7478 USDT |
| 2024-03-11 |
0.7617 USDT |
2,206,841.5092 MANA |
0.7697 USDT |
0.7221 USDT |
0.7880 USDT |
0.7751 USDT |
| 2024-03-10 |
0.7858 USDT |
5,974,704.1901 MANA |
0.7548 USDT |
0.7359 USDT |
0.8185 USDT |
0.7693 USDT |
| 2024-03-09 |
0.7454 USDT |
5,091,304.8059 MANA |
0.7036 USDT |
0.6927 USDT |
0.7810 USDT |
0.7641 USDT |
| 2024-03-08 |
0.6725 USDT |
2,008,345.0293 MANA |
0.6931 USDT |
0.6321 USDT |
0.7000 USDT |
0.6797 USDT |
| 2024-03-07 |
0.6812 USDT |
2,859,453.4581 MANA |
0.6563 USDT |
0.6457 USDT |
0.7120 USDT |
0.6971 USDT |
| 2024-03-06 |
0.6272 USDT |
2,853,788.0754 MANA |
0.6139 USDT |
0.5853 USDT |
0.6563 USDT |
0.6431 USDT |
| 2024-03-05 |
0.6472 USDT |
9,180,066.8137 MANA |
0.6645 USDT |
0.5230 USDT |
0.7120 USDT |
0.6042 USDT |
| 2024-03-04 |
0.6676 USDT |
3,236,692.7826 MANA |
0.6577 USDT |
0.6395 USDT |
0.6932 USDT |
0.6641 USDT |
| 2024-03-03 |
0.6466 USDT |
3,074,458.3711 MANA |
0.6822 USDT |
0.5843 USDT |
0.7062 USDT |
0.6529 USDT |
| 2024-03-02 |
0.6747 USDT |
2,456,864.6082 MANA |
0.6647 USDT |
0.6509 USDT |
0.7010 USDT |
0.6706 USDT |
| 2024-03-01 |
0.6508 USDT |
3,666,561.7225 MANA |
0.6549 USDT |
0.6255 USDT |
0.6838 USDT |
0.6495 USDT |
| 2024-02-29 |
0.6057 USDT |
2,964,652.8796 MANA |
0.5711 USDT |
0.5619 USDT |
0.6384 USDT |
0.6291 USDT |
| 2024-02-28 |
0.5730 USDT |
3,655,125.0046 MANA |
0.5658 USDT |
0.5249 USDT |
0.6093 USDT |
0.5653 USDT |
| 2024-02-27 |
0.5481 USDT |
1,816,633.2264 MANA |
0.5378 USDT |
0.5276 USDT |
0.5730 USDT |
0.5572 USDT |
| 2024-02-26 |
0.5283 USDT |
2,185,763.5366 MANA |
0.5179 USDT |
0.5084 USDT |
0.5414 USDT |
0.5372 USDT |
| 2024-02-25 |
0.4999 USDT |
393,962.8187 MANA |
0.5011 USDT |
0.4928 USDT |
0.5108 USDT |
0.5104 USDT |
| 2024-02-24 |
0.4950 USDT |
609,766.4312 MANA |
0.4809 USDT |
0.4751 USDT |
0.5048 USDT |
0.5004 USDT |
| 2024-02-23 |
0.4816 USDT |
568,203.5678 MANA |
0.4882 USDT |
0.4706 USDT |
0.4907 USDT |
0.4847 USDT |
| 2024-02-22 |
0.4850 USDT |
486,281.7981 MANA |
0.4797 USDT |
0.4692 USDT |
0.4975 USDT |
0.4904 USDT |
| 2024-02-21 |
0.4770 USDT |
613,155.2512 MANA |
0.4994 USDT |
0.4616 USDT |
0.5008 USDT |
0.4676 USDT |
| 2024-02-20 |
0.4994 USDT |
921,897.2508 MANA |
0.5166 USDT |
0.4783 USDT |
0.5184 USDT |
0.4966 USDT |
| 2024-02-19 |
0.5062 USDT |
649,779.5013 MANA |
0.5046 USDT |
0.4986 USDT |
0.5176 USDT |
0.5138 USDT |
| 2024-02-18 |
0.4994 USDT |
840,371.1349 MANA |
0.4878 USDT |
0.4851 USDT |
0.5100 USDT |
0.5035 USDT |
| 2024-02-17 |
0.4982 USDT |
853,794.5063 MANA |
0.4978 USDT |
0.4771 USDT |
0.5185 USDT |
0.4869 USDT |
| 2024-02-16 |
0.5004 USDT |
630,973.1767 MANA |
0.5043 USDT |
0.4863 USDT |
0.5128 USDT |
0.4919 USDT |
| 2024-02-15 |
0.4938 USDT |
736,968.3709 MANA |
0.4870 USDT |
0.4821 USDT |
0.5040 USDT |
0.5021 USDT |
| 2024-02-14 |
0.4812 USDT |
416,655.6676 MANA |
0.4685 USDT |
0.4657 USDT |
0.4894 USDT |
0.4853 USDT |
| 2024-02-13 |
0.4697 USDT |
513,568.5372 MANA |
0.4836 USDT |
0.4578 USDT |
0.4861 USDT |
0.4678 USDT |
| 2024-02-12 |
0.4763 USDT |
712,585.0811 MANA |
0.4705 USDT |
0.4611 USDT |
0.4910 USDT |
0.4861 USDT |
| 2024-02-11 |
0.4668 USDT |
437,079.5635 MANA |
0.4617 USDT |
0.4597 USDT |
0.4724 USDT |
0.4720 USDT |
| 2024-02-10 |
0.4670 USDT |
433,653.3728 MANA |
0.4680 USDT |
0.4607 USDT |
0.4749 USDT |
0.4617 USDT |
| 2024-02-09 |
0.4593 USDT |
568,603.8538 MANA |
0.4494 USDT |
0.4494 USDT |
0.4685 USDT |
0.4672 USDT |
| 2024-02-08 |
0.4480 USDT |
402,649.8651 MANA |
0.4460 USDT |
0.4414 USDT |
0.4537 USDT |
0.4488 USDT |
| 2024-02-07 |
0.4317 USDT |
361,006.3754 MANA |
0.4316 USDT |
0.4242 USDT |
0.4407 USDT |
0.4374 USDT |
| 2024-02-06 |
0.4346 USDT |
381,639.1321 MANA |
0.4347 USDT |
0.4294 USDT |
0.4396 USDT |
0.4345 USDT |
| 2024-02-05 |
0.4340 USDT |
262,613.0751 MANA |
0.4308 USDT |
0.4242 USDT |
0.4408 USDT |
0.4337 USDT |
| 2024-02-04 |
0.4350 USDT |
276,797.9383 MANA |
0.4397 USDT |
0.4307 USDT |
0.4401 USDT |
0.4352 USDT |
| 2024-02-03 |
0.4409 USDT |
195,330.8917 MANA |
0.4414 USDT |
0.4350 USDT |
0.4448 USDT |
0.4407 USDT |
| 2024-02-02 |
0.4399 USDT |
326,874.5457 MANA |
0.4359 USDT |
0.4332 USDT |
0.4468 USDT |
0.4406 USDT |
| 2024-02-01 |
0.4306 USDT |
421,762.9563 MANA |
0.4315 USDT |
0.4232 USDT |
0.4357 USDT |
0.4344 USDT |
| 2024-01-31 |
0.4382 USDT |
506,623.2587 MANA |
0.4456 USDT |
0.4289 USDT |
0.4476 USDT |
0.4369 USDT |
| 2024-01-30 |
0.4550 USDT |
458,238.0443 MANA |
0.4594 USDT |
0.4477 USDT |
0.4614 USDT |
0.4516 USDT |
| 2024-01-29 |
0.4499 USDT |
331,456.1318 MANA |
0.4455 USDT |
0.4392 USDT |
0.4591 USDT |
0.4577 USDT |