Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4537 USDT |
466,769.0483 MANA |
0.4546 USDT |
0.4453 USDT |
0.4633 USDT |
0.4482 USDT |
| 2024-01-27 |
0.4501 USDT |
399,715.4463 MANA |
0.4512 USDT |
0.4423 USDT |
0.4561 USDT |
0.4556 USDT |
| 2024-01-26 |
0.4451 USDT |
964,687.9432 MANA |
0.4333 USDT |
0.4286 USDT |
0.4519 USDT |
0.4503 USDT |
| 2024-01-25 |
0.4340 USDT |
485,871.2811 MANA |
0.4394 USDT |
0.4257 USDT |
0.4401 USDT |
0.4350 USDT |
| 2024-01-24 |
0.4350 USDT |
550,854.8774 MANA |
0.4259 USDT |
0.4213 USDT |
0.4459 USDT |
0.4399 USDT |
| 2024-01-23 |
0.4214 USDT |
835,447.6225 MANA |
0.4425 USDT |
0.4065 USDT |
0.4487 USDT |
0.4218 USDT |
| 2024-01-22 |
0.4539 USDT |
972,292.9096 MANA |
0.4760 USDT |
0.4380 USDT |
0.4792 USDT |
0.4484 USDT |
| 2024-01-21 |
0.4832 USDT |
848,975.8075 MANA |
0.4737 USDT |
0.4694 USDT |
0.4921 USDT |
0.4824 USDT |
| 2024-01-20 |
0.4690 USDT |
1,033,122.5831 MANA |
0.4699 USDT |
0.4593 USDT |
0.4816 USDT |
0.4744 USDT |
| 2024-01-19 |
0.4579 USDT |
1,997,288.5037 MANA |
0.4402 USDT |
0.4279 USDT |
0.4779 USDT |
0.4586 USDT |
| 2024-01-18 |
0.4468 USDT |
633,866.5290 MANA |
0.4626 USDT |
0.4288 USDT |
0.4704 USDT |
0.4341 USDT |
| 2024-01-17 |
0.4611 USDT |
466,117.5968 MANA |
0.4638 USDT |
0.4524 USDT |
0.4697 USDT |
0.4611 USDT |
| 2024-01-16 |
0.4584 USDT |
778,599.7797 MANA |
0.4518 USDT |
0.4484 USDT |
0.4673 USDT |
0.4667 USDT |
| 2024-01-15 |
0.4548 USDT |
488,895.5244 MANA |
0.4461 USDT |
0.4452 USDT |
0.4611 USDT |
0.4518 USDT |
| 2024-01-14 |
0.4585 USDT |
488,609.2125 MANA |
0.4682 USDT |
0.4466 USDT |
0.4684 USDT |
0.4528 USDT |
| 2024-01-13 |
0.4659 USDT |
511,796.1649 MANA |
0.4623 USDT |
0.4466 USDT |
0.4790 USDT |
0.4693 USDT |
| 2024-01-12 |
0.4760 USDT |
1,462,628.7776 MANA |
0.4851 USDT |
0.4417 USDT |
0.4959 USDT |
0.4583 USDT |
| 2024-01-11 |
0.4788 USDT |
1,734,497.7408 MANA |
0.4662 USDT |
0.4622 USDT |
0.4927 USDT |
0.4848 USDT |
| 2024-01-10 |
0.4344 USDT |
1,521,317.2930 MANA |
0.4336 USDT |
0.4196 USDT |
0.4575 USDT |
0.4572 USDT |
| 2024-01-09 |
0.4352 USDT |
796,450.9271 MANA |
0.4532 USDT |
0.4204 USDT |
0.4543 USDT |
0.4271 USDT |
| 2024-01-08 |
0.4225 USDT |
1,824,938.8996 MANA |
0.4266 USDT |
0.3944 USDT |
0.4542 USDT |
0.4519 USDT |
| 2024-01-07 |
0.4522 USDT |
721,402.6536 MANA |
0.4529 USDT |
0.4361 USDT |
0.4638 USDT |
0.4459 USDT |
| 2024-01-06 |
0.4458 USDT |
857,108.3811 MANA |
0.4614 USDT |
0.4271 USDT |
0.4614 USDT |
0.4488 USDT |
| 2024-01-05 |
0.4550 USDT |
1,805,380.9140 MANA |
0.4756 USDT |
0.4378 USDT |
0.4799 USDT |
0.4596 USDT |
| 2024-01-04 |
0.4702 USDT |
974,035.0935 MANA |
0.4675 USDT |
0.4583 USDT |
0.4787 USDT |
0.4771 USDT |
| 2024-01-03 |
0.4721 USDT |
2,975,688.5089 MANA |
0.5288 USDT |
0.4059 USDT |
0.5382 USDT |
0.4651 USDT |
| 2024-01-02 |
0.5400 USDT |
838,787.8885 MANA |
0.5397 USDT |
0.5227 USDT |
0.5509 USDT |
0.5263 USDT |
| 2024-01-01 |
0.5249 USDT |
643,640.0088 MANA |
0.5206 USDT |
0.5156 USDT |
0.5390 USDT |
0.5367 USDT |
| 2023-12-31 |
0.5230 USDT |
744,105.5152 MANA |
0.5156 USDT |
0.5129 USDT |
0.5318 USDT |
0.5238 USDT |
| 2023-12-30 |
0.5141 USDT |
617,954.7065 MANA |
0.5150 USDT |
0.5045 USDT |
0.5209 USDT |
0.5178 USDT |
| 2023-12-29 |
0.5234 USDT |
1,368,242.9094 MANA |
0.5289 USDT |
0.5069 USDT |
0.5390 USDT |
0.5146 USDT |
| 2023-12-28 |
0.5392 USDT |
1,194,227.5865 MANA |
0.5550 USDT |
0.5209 USDT |
0.5639 USDT |
0.5281 USDT |
| 2023-12-27 |
0.5489 USDT |
1,375,506.3386 MANA |
0.5602 USDT |
0.5308 USDT |
0.5634 USDT |
0.5549 USDT |
| 2023-12-26 |
0.5667 USDT |
4,513,336.7771 MANA |
0.5610 USDT |
0.5100 USDT |
0.6059 USDT |
0.5452 USDT |
| 2023-12-25 |
0.5566 USDT |
3,362,162.7990 MANA |
0.5410 USDT |
0.5221 USDT |
0.5726 USDT |
0.5579 USDT |
| 2023-12-24 |
0.5256 USDT |
3,097,064.3281 MANA |
0.5153 USDT |
0.4982 USDT |
0.5539 USDT |
0.5328 USDT |
| 2023-12-23 |
0.5145 USDT |
819,379.7512 MANA |
0.5274 USDT |
0.5088 USDT |
0.5302 USDT |
0.5126 USDT |
| 2023-12-22 |
0.5171 USDT |
1,050,172.3404 MANA |
0.5219 USDT |
0.5072 USDT |
0.5263 USDT |
0.5194 USDT |
| 2023-12-21 |
0.5100 USDT |
1,052,938.8558 MANA |
0.5020 USDT |
0.4940 USDT |
0.5190 USDT |
0.5171 USDT |
| 2023-12-20 |
0.4974 USDT |
1,151,687.5787 MANA |
0.4743 USDT |
0.4695 USDT |
0.5111 USDT |
0.4993 USDT |
| 2023-12-19 |
0.4803 USDT |
937,381.9300 MANA |
0.4758 USDT |
0.4683 USDT |
0.4882 USDT |
0.4726 USDT |
| 2023-12-18 |
0.4605 USDT |
1,260,327.5866 MANA |
0.4826 USDT |
0.4448 USDT |
0.4855 USDT |
0.4613 USDT |
| 2023-12-17 |
0.4975 USDT |
745,831.3350 MANA |
0.5035 USDT |
0.4839 USDT |
0.5105 USDT |
0.4920 USDT |
| 2023-12-16 |
0.4960 USDT |
912,510.3294 MANA |
0.4845 USDT |
0.4780 USDT |
0.5061 USDT |
0.5017 USDT |
| 2023-12-15 |
0.4984 USDT |
681,209.5377 MANA |
0.5141 USDT |
0.4880 USDT |
0.5143 USDT |
0.4948 USDT |
| 2023-12-14 |
0.5039 USDT |
1,883,982.6729 MANA |
0.5029 USDT |
0.4840 USDT |
0.5154 USDT |
0.5140 USDT |
| 2023-12-13 |
0.4816 USDT |
2,148,652.0401 MANA |
0.4954 USDT |
0.4596 USDT |
0.5041 USDT |
0.5028 USDT |
| 2023-12-12 |
0.4898 USDT |
892,168.3066 MANA |
0.4894 USDT |
0.4787 USDT |
0.4978 USDT |
0.4859 USDT |
| 2023-12-11 |
0.4910 USDT |
3,764,128.6736 MANA |
0.5338 USDT |
0.4548 USDT |
0.5341 USDT |
0.4846 USDT |
| 2023-12-10 |
0.5493 USDT |
2,849,227.9195 MANA |
0.5338 USDT |
0.5234 USDT |
0.5743 USDT |
0.5279 USDT |