Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6057 USDT |
2,964,652.8796 MANA |
0.5711 USDT |
0.5619 USDT |
0.6384 USDT |
0.6291 USDT |
| 2024-02-28 |
0.5730 USDT |
3,655,125.0046 MANA |
0.5658 USDT |
0.5249 USDT |
0.6093 USDT |
0.5653 USDT |
| 2024-02-27 |
0.5481 USDT |
1,816,633.2264 MANA |
0.5378 USDT |
0.5276 USDT |
0.5730 USDT |
0.5572 USDT |
| 2024-02-26 |
0.5283 USDT |
2,185,763.5366 MANA |
0.5179 USDT |
0.5084 USDT |
0.5414 USDT |
0.5372 USDT |
| 2024-02-25 |
0.4999 USDT |
393,962.8187 MANA |
0.5011 USDT |
0.4928 USDT |
0.5108 USDT |
0.5104 USDT |
| 2024-02-24 |
0.4950 USDT |
609,766.4312 MANA |
0.4809 USDT |
0.4751 USDT |
0.5048 USDT |
0.5004 USDT |
| 2024-02-23 |
0.4816 USDT |
568,203.5678 MANA |
0.4882 USDT |
0.4706 USDT |
0.4907 USDT |
0.4847 USDT |
| 2024-02-22 |
0.4850 USDT |
486,281.7981 MANA |
0.4797 USDT |
0.4692 USDT |
0.4975 USDT |
0.4904 USDT |
| 2024-02-21 |
0.4770 USDT |
613,155.2512 MANA |
0.4994 USDT |
0.4616 USDT |
0.5008 USDT |
0.4676 USDT |
| 2024-02-20 |
0.4994 USDT |
921,897.2508 MANA |
0.5166 USDT |
0.4783 USDT |
0.5184 USDT |
0.4966 USDT |
| 2024-02-19 |
0.5062 USDT |
649,779.5013 MANA |
0.5046 USDT |
0.4986 USDT |
0.5176 USDT |
0.5138 USDT |
| 2024-02-18 |
0.4994 USDT |
840,371.1349 MANA |
0.4878 USDT |
0.4851 USDT |
0.5100 USDT |
0.5035 USDT |
| 2024-02-17 |
0.4982 USDT |
853,794.5063 MANA |
0.4978 USDT |
0.4771 USDT |
0.5185 USDT |
0.4869 USDT |
| 2024-02-16 |
0.5004 USDT |
630,973.1767 MANA |
0.5043 USDT |
0.4863 USDT |
0.5128 USDT |
0.4919 USDT |
| 2024-02-15 |
0.4938 USDT |
736,968.3709 MANA |
0.4870 USDT |
0.4821 USDT |
0.5040 USDT |
0.5021 USDT |
| 2024-02-14 |
0.4812 USDT |
416,655.6676 MANA |
0.4685 USDT |
0.4657 USDT |
0.4894 USDT |
0.4853 USDT |
| 2024-02-13 |
0.4697 USDT |
513,568.5372 MANA |
0.4836 USDT |
0.4578 USDT |
0.4861 USDT |
0.4678 USDT |
| 2024-02-12 |
0.4763 USDT |
712,585.0811 MANA |
0.4705 USDT |
0.4611 USDT |
0.4910 USDT |
0.4861 USDT |
| 2024-02-11 |
0.4668 USDT |
437,079.5635 MANA |
0.4617 USDT |
0.4597 USDT |
0.4724 USDT |
0.4720 USDT |
| 2024-02-10 |
0.4670 USDT |
433,653.3728 MANA |
0.4680 USDT |
0.4607 USDT |
0.4749 USDT |
0.4617 USDT |
| 2024-02-09 |
0.4593 USDT |
568,603.8538 MANA |
0.4494 USDT |
0.4494 USDT |
0.4685 USDT |
0.4672 USDT |
| 2024-02-08 |
0.4480 USDT |
402,649.8651 MANA |
0.4460 USDT |
0.4414 USDT |
0.4537 USDT |
0.4488 USDT |
| 2024-02-07 |
0.4317 USDT |
361,006.3754 MANA |
0.4316 USDT |
0.4242 USDT |
0.4407 USDT |
0.4374 USDT |
| 2024-02-06 |
0.4346 USDT |
381,639.1321 MANA |
0.4347 USDT |
0.4294 USDT |
0.4396 USDT |
0.4345 USDT |
| 2024-02-05 |
0.4340 USDT |
262,613.0751 MANA |
0.4308 USDT |
0.4242 USDT |
0.4408 USDT |
0.4337 USDT |
| 2024-02-04 |
0.4350 USDT |
276,797.9383 MANA |
0.4397 USDT |
0.4307 USDT |
0.4401 USDT |
0.4352 USDT |
| 2024-02-03 |
0.4409 USDT |
195,330.8917 MANA |
0.4414 USDT |
0.4350 USDT |
0.4448 USDT |
0.4407 USDT |
| 2024-02-02 |
0.4399 USDT |
326,874.5457 MANA |
0.4359 USDT |
0.4332 USDT |
0.4468 USDT |
0.4406 USDT |
| 2024-02-01 |
0.4306 USDT |
421,762.9563 MANA |
0.4315 USDT |
0.4232 USDT |
0.4357 USDT |
0.4344 USDT |
| 2024-01-31 |
0.4382 USDT |
506,623.2587 MANA |
0.4456 USDT |
0.4289 USDT |
0.4476 USDT |
0.4369 USDT |
| 2024-01-30 |
0.4550 USDT |
458,238.0443 MANA |
0.4594 USDT |
0.4477 USDT |
0.4614 USDT |
0.4516 USDT |
| 2024-01-29 |
0.4499 USDT |
331,456.1318 MANA |
0.4455 USDT |
0.4392 USDT |
0.4591 USDT |
0.4577 USDT |
| 2024-01-28 |
0.4537 USDT |
466,769.0483 MANA |
0.4546 USDT |
0.4453 USDT |
0.4633 USDT |
0.4482 USDT |
| 2024-01-27 |
0.4501 USDT |
399,715.4463 MANA |
0.4512 USDT |
0.4423 USDT |
0.4561 USDT |
0.4556 USDT |
| 2024-01-26 |
0.4451 USDT |
964,687.9432 MANA |
0.4333 USDT |
0.4286 USDT |
0.4519 USDT |
0.4503 USDT |
| 2024-01-25 |
0.4340 USDT |
485,871.2811 MANA |
0.4394 USDT |
0.4257 USDT |
0.4401 USDT |
0.4350 USDT |
| 2024-01-24 |
0.4350 USDT |
550,854.8774 MANA |
0.4259 USDT |
0.4213 USDT |
0.4459 USDT |
0.4399 USDT |
| 2024-01-23 |
0.4214 USDT |
835,447.6225 MANA |
0.4425 USDT |
0.4065 USDT |
0.4487 USDT |
0.4218 USDT |
| 2024-01-22 |
0.4539 USDT |
972,292.9096 MANA |
0.4760 USDT |
0.4380 USDT |
0.4792 USDT |
0.4484 USDT |
| 2024-01-21 |
0.4832 USDT |
848,975.8075 MANA |
0.4737 USDT |
0.4694 USDT |
0.4921 USDT |
0.4824 USDT |
| 2024-01-20 |
0.4690 USDT |
1,033,122.5831 MANA |
0.4699 USDT |
0.4593 USDT |
0.4816 USDT |
0.4744 USDT |
| 2024-01-19 |
0.4579 USDT |
1,997,288.5037 MANA |
0.4402 USDT |
0.4279 USDT |
0.4779 USDT |
0.4586 USDT |
| 2024-01-18 |
0.4468 USDT |
633,866.5290 MANA |
0.4626 USDT |
0.4288 USDT |
0.4704 USDT |
0.4341 USDT |
| 2024-01-17 |
0.4611 USDT |
466,117.5968 MANA |
0.4638 USDT |
0.4524 USDT |
0.4697 USDT |
0.4611 USDT |
| 2024-01-16 |
0.4584 USDT |
778,599.7797 MANA |
0.4518 USDT |
0.4484 USDT |
0.4673 USDT |
0.4667 USDT |
| 2024-01-15 |
0.4548 USDT |
488,895.5244 MANA |
0.4461 USDT |
0.4452 USDT |
0.4611 USDT |
0.4518 USDT |
| 2024-01-14 |
0.4585 USDT |
488,609.2125 MANA |
0.4682 USDT |
0.4466 USDT |
0.4684 USDT |
0.4528 USDT |
| 2024-01-13 |
0.4659 USDT |
511,796.1649 MANA |
0.4623 USDT |
0.4466 USDT |
0.4790 USDT |
0.4693 USDT |
| 2024-01-12 |
0.4760 USDT |
1,462,628.7776 MANA |
0.4851 USDT |
0.4417 USDT |
0.4959 USDT |
0.4583 USDT |
| 2024-01-11 |
0.4788 USDT |
1,734,497.7408 MANA |
0.4662 USDT |
0.4622 USDT |
0.4927 USDT |
0.4848 USDT |