Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4344 USDT |
1,521,317.2930 MANA |
0.4336 USDT |
0.4196 USDT |
0.4575 USDT |
0.4572 USDT |
| 2024-01-09 |
0.4352 USDT |
796,450.9271 MANA |
0.4532 USDT |
0.4204 USDT |
0.4543 USDT |
0.4271 USDT |
| 2024-01-08 |
0.4225 USDT |
1,824,938.8996 MANA |
0.4266 USDT |
0.3944 USDT |
0.4542 USDT |
0.4519 USDT |
| 2024-01-07 |
0.4522 USDT |
721,402.6536 MANA |
0.4529 USDT |
0.4361 USDT |
0.4638 USDT |
0.4459 USDT |
| 2024-01-06 |
0.4458 USDT |
857,108.3811 MANA |
0.4614 USDT |
0.4271 USDT |
0.4614 USDT |
0.4488 USDT |
| 2024-01-05 |
0.4550 USDT |
1,805,380.9140 MANA |
0.4756 USDT |
0.4378 USDT |
0.4799 USDT |
0.4596 USDT |
| 2024-01-04 |
0.4702 USDT |
974,035.0935 MANA |
0.4675 USDT |
0.4583 USDT |
0.4787 USDT |
0.4771 USDT |
| 2024-01-03 |
0.4721 USDT |
2,975,688.5089 MANA |
0.5288 USDT |
0.4059 USDT |
0.5382 USDT |
0.4651 USDT |
| 2024-01-02 |
0.5400 USDT |
838,787.8885 MANA |
0.5397 USDT |
0.5227 USDT |
0.5509 USDT |
0.5263 USDT |
| 2024-01-01 |
0.5249 USDT |
643,640.0088 MANA |
0.5206 USDT |
0.5156 USDT |
0.5390 USDT |
0.5367 USDT |
| 2023-12-31 |
0.5230 USDT |
744,105.5152 MANA |
0.5156 USDT |
0.5129 USDT |
0.5318 USDT |
0.5238 USDT |
| 2023-12-30 |
0.5141 USDT |
617,954.7065 MANA |
0.5150 USDT |
0.5045 USDT |
0.5209 USDT |
0.5178 USDT |
| 2023-12-29 |
0.5234 USDT |
1,368,242.9094 MANA |
0.5289 USDT |
0.5069 USDT |
0.5390 USDT |
0.5146 USDT |
| 2023-12-28 |
0.5392 USDT |
1,194,227.5865 MANA |
0.5550 USDT |
0.5209 USDT |
0.5639 USDT |
0.5281 USDT |
| 2023-12-27 |
0.5489 USDT |
1,375,506.3386 MANA |
0.5602 USDT |
0.5308 USDT |
0.5634 USDT |
0.5549 USDT |
| 2023-12-26 |
0.5667 USDT |
4,513,336.7771 MANA |
0.5610 USDT |
0.5100 USDT |
0.6059 USDT |
0.5452 USDT |
| 2023-12-25 |
0.5566 USDT |
3,362,162.7990 MANA |
0.5410 USDT |
0.5221 USDT |
0.5726 USDT |
0.5579 USDT |
| 2023-12-24 |
0.5256 USDT |
3,097,064.3281 MANA |
0.5153 USDT |
0.4982 USDT |
0.5539 USDT |
0.5328 USDT |
| 2023-12-23 |
0.5145 USDT |
819,379.7512 MANA |
0.5274 USDT |
0.5088 USDT |
0.5302 USDT |
0.5126 USDT |
| 2023-12-22 |
0.5171 USDT |
1,050,172.3404 MANA |
0.5219 USDT |
0.5072 USDT |
0.5263 USDT |
0.5194 USDT |
| 2023-12-21 |
0.5100 USDT |
1,052,938.8558 MANA |
0.5020 USDT |
0.4940 USDT |
0.5190 USDT |
0.5171 USDT |
| 2023-12-20 |
0.4974 USDT |
1,151,687.5787 MANA |
0.4743 USDT |
0.4695 USDT |
0.5111 USDT |
0.4993 USDT |
| 2023-12-19 |
0.4803 USDT |
937,381.9300 MANA |
0.4758 USDT |
0.4683 USDT |
0.4882 USDT |
0.4726 USDT |
| 2023-12-18 |
0.4605 USDT |
1,260,327.5866 MANA |
0.4826 USDT |
0.4448 USDT |
0.4855 USDT |
0.4613 USDT |
| 2023-12-17 |
0.4975 USDT |
745,831.3350 MANA |
0.5035 USDT |
0.4839 USDT |
0.5105 USDT |
0.4920 USDT |
| 2023-12-16 |
0.4960 USDT |
912,510.3294 MANA |
0.4845 USDT |
0.4780 USDT |
0.5061 USDT |
0.5017 USDT |
| 2023-12-15 |
0.4984 USDT |
681,209.5377 MANA |
0.5141 USDT |
0.4880 USDT |
0.5143 USDT |
0.4948 USDT |
| 2023-12-14 |
0.5039 USDT |
1,883,982.6729 MANA |
0.5029 USDT |
0.4840 USDT |
0.5154 USDT |
0.5140 USDT |
| 2023-12-13 |
0.4816 USDT |
2,148,652.0401 MANA |
0.4954 USDT |
0.4596 USDT |
0.5041 USDT |
0.5028 USDT |
| 2023-12-12 |
0.4898 USDT |
892,168.3066 MANA |
0.4894 USDT |
0.4787 USDT |
0.4978 USDT |
0.4859 USDT |
| 2023-12-11 |
0.4910 USDT |
3,764,128.6736 MANA |
0.5338 USDT |
0.4548 USDT |
0.5341 USDT |
0.4846 USDT |
| 2023-12-10 |
0.5493 USDT |
2,849,227.9195 MANA |
0.5338 USDT |
0.5234 USDT |
0.5743 USDT |
0.5279 USDT |
| 2023-12-09 |
0.5334 USDT |
1,205,884.4703 MANA |
0.5205 USDT |
0.5204 USDT |
0.5519 USDT |
0.5345 USDT |
| 2023-12-08 |
0.5018 USDT |
1,275,835.4130 MANA |
0.5031 USDT |
0.4851 USDT |
0.5233 USDT |
0.5192 USDT |
| 2023-12-07 |
0.4839 USDT |
1,831,800.8800 MANA |
0.4736 USDT |
0.4625 USDT |
0.4999 USDT |
0.4949 USDT |
| 2023-12-06 |
0.4758 USDT |
2,049,022.8196 MANA |
0.4702 USDT |
0.4582 USDT |
0.4949 USDT |
0.4808 USDT |
| 2023-12-05 |
0.4663 USDT |
1,647,838.2639 MANA |
0.4525 USDT |
0.4498 USDT |
0.4800 USDT |
0.4681 USDT |
| 2023-12-04 |
0.4497 USDT |
1,567,632.7629 MANA |
0.4508 USDT |
0.4011 USDT |
0.4705 USDT |
0.4436 USDT |
| 2023-12-03 |
0.4508 USDT |
584,707.0727 MANA |
0.4582 USDT |
0.4443 USDT |
0.4603 USDT |
0.4519 USDT |
| 2023-12-02 |
0.4469 USDT |
884,985.2286 MANA |
0.4394 USDT |
0.4372 USDT |
0.4584 USDT |
0.4562 USDT |
| 2023-12-01 |
0.4370 USDT |
514,103.4977 MANA |
0.4321 USDT |
0.4276 USDT |
0.4412 USDT |
0.4390 USDT |
| 2023-11-30 |
0.4341 USDT |
396,266.3146 MANA |
0.4417 USDT |
0.4291 USDT |
0.4421 USDT |
0.4322 USDT |
| 2023-11-29 |
0.4379 USDT |
675,660.7463 MANA |
0.4443 USDT |
0.4310 USDT |
0.4450 USDT |
0.4381 USDT |
| 2023-11-28 |
0.4334 USDT |
671,061.7887 MANA |
0.4409 USDT |
0.4223 USDT |
0.4431 USDT |
0.4414 USDT |
| 2023-11-27 |
0.4434 USDT |
1,368,618.0561 MANA |
0.4503 USDT |
0.4274 USDT |
0.4669 USDT |
0.4322 USDT |
| 2023-11-26 |
0.4554 USDT |
1,739,182.5520 MANA |
0.4645 USDT |
0.4394 USDT |
0.4706 USDT |
0.4505 USDT |
| 2023-11-25 |
0.4543 USDT |
3,400,787.5814 MANA |
0.4136 USDT |
0.4095 USDT |
0.4745 USDT |
0.4605 USDT |
| 2023-11-24 |
0.4115 USDT |
566,423.4958 MANA |
0.4054 USDT |
0.4038 USDT |
0.4173 USDT |
0.4142 USDT |
| 2023-11-23 |
0.4039 USDT |
708,854.7519 MANA |
0.4051 USDT |
0.3983 USDT |
0.4097 USDT |
0.4060 USDT |
| 2023-11-22 |
0.3985 USDT |
1,358,929.4603 MANA |
0.3757 USDT |
0.3746 USDT |
0.4088 USDT |
0.4044 USDT |