Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5334 USDT |
1,205,884.4703 MANA |
0.5205 USDT |
0.5204 USDT |
0.5519 USDT |
0.5345 USDT |
| 2023-12-08 |
0.5018 USDT |
1,275,835.4130 MANA |
0.5031 USDT |
0.4851 USDT |
0.5233 USDT |
0.5192 USDT |
| 2023-12-07 |
0.4839 USDT |
1,831,800.8800 MANA |
0.4736 USDT |
0.4625 USDT |
0.4999 USDT |
0.4949 USDT |
| 2023-12-06 |
0.4758 USDT |
2,049,022.8196 MANA |
0.4702 USDT |
0.4582 USDT |
0.4949 USDT |
0.4808 USDT |
| 2023-12-05 |
0.4663 USDT |
1,647,838.2639 MANA |
0.4525 USDT |
0.4498 USDT |
0.4800 USDT |
0.4681 USDT |
| 2023-12-04 |
0.4497 USDT |
1,567,632.7629 MANA |
0.4508 USDT |
0.4011 USDT |
0.4705 USDT |
0.4436 USDT |
| 2023-12-03 |
0.4508 USDT |
584,707.0727 MANA |
0.4582 USDT |
0.4443 USDT |
0.4603 USDT |
0.4519 USDT |
| 2023-12-02 |
0.4469 USDT |
884,985.2286 MANA |
0.4394 USDT |
0.4372 USDT |
0.4584 USDT |
0.4562 USDT |
| 2023-12-01 |
0.4370 USDT |
514,103.4977 MANA |
0.4321 USDT |
0.4276 USDT |
0.4412 USDT |
0.4390 USDT |
| 2023-11-30 |
0.4341 USDT |
396,266.3146 MANA |
0.4417 USDT |
0.4291 USDT |
0.4421 USDT |
0.4322 USDT |
| 2023-11-29 |
0.4379 USDT |
675,660.7463 MANA |
0.4443 USDT |
0.4310 USDT |
0.4450 USDT |
0.4381 USDT |
| 2023-11-28 |
0.4334 USDT |
671,061.7887 MANA |
0.4409 USDT |
0.4223 USDT |
0.4431 USDT |
0.4414 USDT |
| 2023-11-27 |
0.4434 USDT |
1,368,618.0561 MANA |
0.4503 USDT |
0.4274 USDT |
0.4669 USDT |
0.4322 USDT |
| 2023-11-26 |
0.4554 USDT |
1,739,182.5520 MANA |
0.4645 USDT |
0.4394 USDT |
0.4706 USDT |
0.4505 USDT |
| 2023-11-25 |
0.4543 USDT |
3,400,787.5814 MANA |
0.4136 USDT |
0.4095 USDT |
0.4745 USDT |
0.4605 USDT |
| 2023-11-24 |
0.4115 USDT |
566,423.4958 MANA |
0.4054 USDT |
0.4038 USDT |
0.4173 USDT |
0.4142 USDT |
| 2023-11-23 |
0.4039 USDT |
708,854.7519 MANA |
0.4051 USDT |
0.3983 USDT |
0.4097 USDT |
0.4060 USDT |
| 2023-11-22 |
0.3985 USDT |
1,358,929.4603 MANA |
0.3757 USDT |
0.3746 USDT |
0.4088 USDT |
0.4044 USDT |
| 2023-11-21 |
0.3989 USDT |
1,607,794.1560 MANA |
0.4202 USDT |
0.3739 USDT |
0.4281 USDT |
0.3783 USDT |
| 2023-11-20 |
0.4290 USDT |
1,120,184.8599 MANA |
0.4302 USDT |
0.4191 USDT |
0.4362 USDT |
0.4202 USDT |
| 2023-11-19 |
0.4171 USDT |
650,114.1437 MANA |
0.4174 USDT |
0.4072 USDT |
0.4260 USDT |
0.4259 USDT |
| 2023-11-18 |
0.4118 USDT |
625,531.4814 MANA |
0.4270 USDT |
0.3953 USDT |
0.4270 USDT |
0.4144 USDT |
| 2023-11-17 |
0.4249 USDT |
668,989.0369 MANA |
0.4303 USDT |
0.4046 USDT |
0.4440 USDT |
0.4186 USDT |
| 2023-11-16 |
0.4414 USDT |
980,546.4732 MANA |
0.4522 USDT |
0.4212 USDT |
0.4613 USDT |
0.4326 USDT |
| 2023-11-15 |
0.4411 USDT |
793,535.9340 MANA |
0.4264 USDT |
0.4201 USDT |
0.4542 USDT |
0.4476 USDT |
| 2023-11-14 |
0.4331 USDT |
1,873,571.7027 MANA |
0.4448 USDT |
0.4018 USDT |
0.4499 USDT |
0.4196 USDT |
| 2023-11-13 |
0.4752 USDT |
1,524,886.9419 MANA |
0.4662 USDT |
0.4596 USDT |
0.4878 USDT |
0.4729 USDT |
| 2023-11-12 |
0.4654 USDT |
1,067,823.0326 MANA |
0.4704 USDT |
0.4478 USDT |
0.4770 USDT |
0.4626 USDT |
| 2023-11-11 |
0.4674 USDT |
2,903,600.8535 MANA |
0.4341 USDT |
0.4130 USDT |
0.5058 USDT |
0.4698 USDT |
| 2023-11-10 |
0.4263 USDT |
1,029,243.1674 MANA |
0.4181 USDT |
0.4109 USDT |
0.4383 USDT |
0.4285 USDT |
| 2023-11-09 |
0.4255 USDT |
1,839,034.2453 MANA |
0.4269 USDT |
0.3757 USDT |
0.4480 USDT |
0.4074 USDT |
| 2023-11-08 |
0.4214 USDT |
713,515.7769 MANA |
0.4170 USDT |
0.4094 USDT |
0.4298 USDT |
0.4284 USDT |
| 2023-11-07 |
0.4211 USDT |
1,955,893.3327 MANA |
0.4238 USDT |
0.3989 USDT |
0.4353 USDT |
0.4156 USDT |
| 2023-11-06 |
0.4216 USDT |
2,107,344.1883 MANA |
0.4033 USDT |
0.4005 USDT |
0.4298 USDT |
0.4262 USDT |
| 2023-11-05 |
0.4065 USDT |
2,077,644.2464 MANA |
0.4066 USDT |
0.3915 USDT |
0.4210 USDT |
0.4033 USDT |
| 2023-11-04 |
0.4006 USDT |
824,600.9803 MANA |
0.3995 USDT |
0.3936 USDT |
0.4076 USDT |
0.4063 USDT |
| 2023-11-03 |
0.3953 USDT |
1,465,677.5025 MANA |
0.4029 USDT |
0.3854 USDT |
0.4032 USDT |
0.4003 USDT |
| 2023-11-02 |
0.4039 USDT |
4,116,722.2588 MANA |
0.3805 USDT |
0.3804 USDT |
0.4200 USDT |
0.3991 USDT |
| 2023-11-01 |
0.3646 USDT |
1,170,425.1068 MANA |
0.3634 USDT |
0.3515 USDT |
0.3789 USDT |
0.3774 USDT |
| 2023-10-31 |
0.3654 USDT |
1,093,670.3648 MANA |
0.3778 USDT |
0.3493 USDT |
0.3805 USDT |
0.3604 USDT |
| 2023-10-30 |
0.3762 USDT |
1,295,686.2645 MANA |
0.3799 USDT |
0.3658 USDT |
0.3896 USDT |
0.3741 USDT |
| 2023-10-29 |
0.3749 USDT |
1,926,983.7593 MANA |
0.3509 USDT |
0.3434 USDT |
0.3893 USDT |
0.3847 USDT |
| 2023-10-28 |
0.3468 USDT |
370,272.1907 MANA |
0.3397 USDT |
0.3394 USDT |
0.3520 USDT |
0.3494 USDT |
| 2023-10-27 |
0.3470 USDT |
2,632,206.5157 MANA |
0.3527 USDT |
0.3346 USDT |
0.3527 USDT |
0.3390 USDT |
| 2023-10-26 |
0.3509 USDT |
3,072,866.3452 MANA |
0.3470 USDT |
0.3344 USDT |
0.3664 USDT |
0.3472 USDT |
| 2023-10-25 |
0.3450 USDT |
3,333,504.2719 MANA |
0.3507 USDT |
0.3364 USDT |
0.3598 USDT |
0.3432 USDT |
| 2023-10-24 |
0.3403 USDT |
5,773,862.9794 MANA |
0.3266 USDT |
0.3233 USDT |
0.3556 USDT |
0.3512 USDT |
| 2023-10-23 |
0.3123 USDT |
3,435,827.4556 MANA |
0.3054 USDT |
0.3026 USDT |
0.3253 USDT |
0.3196 USDT |
| 2023-10-22 |
0.2995 USDT |
2,275,932.1311 MANA |
0.2988 USDT |
0.2938 USDT |
0.3032 USDT |
0.2988 USDT |
| 2023-10-21 |
0.2915 USDT |
2,273,474.7065 MANA |
0.2867 USDT |
0.2864 USDT |
0.3032 USDT |
0.2998 USDT |