Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2849 USDT |
2,817,392.8816 MANA |
0.2785 USDT |
0.2762 USDT |
0.2910 USDT |
0.2859 USDT |
| 2023-10-19 |
0.2752 USDT |
354,637.0578 MANA |
0.2767 USDT |
0.2709 USDT |
0.2801 USDT |
0.2781 USDT |
| 2023-10-18 |
0.2791 USDT |
401,426.2327 MANA |
0.2806 USDT |
0.2761 USDT |
0.2844 USDT |
0.2778 USDT |
| 2023-10-17 |
0.2812 USDT |
644,148.5753 MANA |
0.2883 USDT |
0.2747 USDT |
0.2883 USDT |
0.2804 USDT |
| 2023-10-16 |
0.2902 USDT |
1,161,702.8810 MANA |
0.2854 USDT |
0.2854 USDT |
0.3008 USDT |
0.2877 USDT |
| 2023-10-15 |
0.2872 USDT |
530,055.1150 MANA |
0.2837 USDT |
0.2825 USDT |
0.2889 USDT |
0.2863 USDT |
| 2023-10-14 |
0.2850 USDT |
403,592.7642 MANA |
0.2813 USDT |
0.2810 USDT |
0.2879 USDT |
0.2840 USDT |
| 2023-10-13 |
0.2805 USDT |
205,854.6250 MANA |
0.2786 USDT |
0.2778 USDT |
0.2850 USDT |
0.2825 USDT |
| 2023-10-12 |
0.2774 USDT |
149,827.0544 MANA |
0.2786 USDT |
0.2729 USDT |
0.2798 USDT |
0.2778 USDT |
| 2023-10-11 |
0.2755 USDT |
256,734.2039 MANA |
0.2779 USDT |
0.2714 USDT |
0.2799 USDT |
0.2781 USDT |
| 2023-10-10 |
0.2787 USDT |
217,484.1514 MANA |
0.2811 USDT |
0.2750 USDT |
0.2823 USDT |
0.2785 USDT |
| 2023-10-09 |
0.2835 USDT |
799,783.0909 MANA |
0.2970 USDT |
0.2736 USDT |
0.2984 USDT |
0.2805 USDT |
| 2023-10-08 |
0.2973 USDT |
145,617.7784 MANA |
0.2990 USDT |
0.2941 USDT |
0.2999 USDT |
0.2966 USDT |
| 2023-10-07 |
0.2993 USDT |
345,404.6188 MANA |
0.3007 USDT |
0.2973 USDT |
0.3020 USDT |
0.2980 USDT |
| 2023-10-06 |
0.2978 USDT |
275,803.3258 MANA |
0.2934 USDT |
0.2931 USDT |
0.3015 USDT |
0.2998 USDT |
| 2023-10-05 |
0.2966 USDT |
549,002.4725 MANA |
0.2973 USDT |
0.2918 USDT |
0.2998 USDT |
0.2939 USDT |
| 2023-10-04 |
0.2955 USDT |
601,889.2163 MANA |
0.3016 USDT |
0.2878 USDT |
0.3016 USDT |
0.2965 USDT |
| 2023-10-03 |
0.3077 USDT |
323,901.9741 MANA |
0.3110 USDT |
0.3029 USDT |
0.3132 USDT |
0.3035 USDT |
| 2023-10-02 |
0.3180 USDT |
609,578.1808 MANA |
0.3238 USDT |
0.3047 USDT |
0.3262 USDT |
0.3123 USDT |
| 2023-10-01 |
0.3146 USDT |
487,058.3157 MANA |
0.3089 USDT |
0.3078 USDT |
0.3191 USDT |
0.3164 USDT |
| 2023-09-30 |
0.3102 USDT |
375,937.7187 MANA |
0.3160 USDT |
0.3061 USDT |
0.3163 USDT |
0.3105 USDT |
| 2023-09-29 |
0.3074 USDT |
1,622,739.7609 MANA |
0.2993 USDT |
0.2981 USDT |
0.3250 USDT |
0.3179 USDT |
| 2023-09-28 |
0.2959 USDT |
906,888.4050 MANA |
0.2933 USDT |
0.2925 USDT |
0.3000 USDT |
0.2982 USDT |
| 2023-09-27 |
0.2976 USDT |
483,980.3964 MANA |
0.2972 USDT |
0.2913 USDT |
0.3022 USDT |
0.2930 USDT |
| 2023-09-26 |
0.2965 USDT |
160,853.2986 MANA |
0.2986 USDT |
0.2929 USDT |
0.2994 USDT |
0.2958 USDT |
| 2023-09-25 |
0.2963 USDT |
339,234.1377 MANA |
0.2933 USDT |
0.2911 USDT |
0.3020 USDT |
0.2995 USDT |
| 2023-09-24 |
0.2976 USDT |
844,896.1640 MANA |
0.2936 USDT |
0.2919 USDT |
0.3011 USDT |
0.2957 USDT |
| 2023-09-23 |
0.2947 USDT |
242,740.5586 MANA |
0.2942 USDT |
0.2921 USDT |
0.2975 USDT |
0.2942 USDT |
| 2023-09-22 |
0.2931 USDT |
272,103.1118 MANA |
0.2931 USDT |
0.2897 USDT |
0.2957 USDT |
0.2948 USDT |
| 2023-09-21 |
0.2975 USDT |
523,986.5095 MANA |
0.3000 USDT |
0.2908 USDT |
0.3040 USDT |
0.2930 USDT |
| 2023-09-20 |
0.2973 USDT |
332,711.4388 MANA |
0.2986 USDT |
0.2918 USDT |
0.3020 USDT |
0.2988 USDT |
| 2023-09-19 |
0.2966 USDT |
618,396.1017 MANA |
0.2925 USDT |
0.2912 USDT |
0.3014 USDT |
0.2994 USDT |
| 2023-09-18 |
0.2928 USDT |
681,106.3101 MANA |
0.2888 USDT |
0.2853 USDT |
0.2970 USDT |
0.2927 USDT |
| 2023-09-17 |
0.2914 USDT |
388,699.2744 MANA |
0.3017 USDT |
0.2848 USDT |
0.3018 USDT |
0.2880 USDT |
| 2023-09-16 |
0.3006 USDT |
531,260.5358 MANA |
0.2960 USDT |
0.2957 USDT |
0.3034 USDT |
0.3000 USDT |
| 2023-09-15 |
0.2918 USDT |
924,195.4919 MANA |
0.2903 USDT |
0.2872 USDT |
0.2962 USDT |
0.2953 USDT |
| 2023-09-14 |
0.2910 USDT |
1,234,648.6706 MANA |
0.2802 USDT |
0.2794 USDT |
0.2965 USDT |
0.2909 USDT |
| 2023-09-13 |
0.2758 USDT |
946,296.7498 MANA |
0.2694 USDT |
0.2674 USDT |
0.2812 USDT |
0.2807 USDT |
| 2023-09-12 |
0.2735 USDT |
647,011.7218 MANA |
0.2691 USDT |
0.2683 USDT |
0.2827 USDT |
0.2718 USDT |
| 2023-09-11 |
0.2745 USDT |
1,052,182.0893 MANA |
0.2816 USDT |
0.2660 USDT |
0.2834 USDT |
0.2683 USDT |
| 2023-09-10 |
0.2856 USDT |
829,388.8589 MANA |
0.2938 USDT |
0.2778 USDT |
0.2938 USDT |
0.2823 USDT |
| 2023-09-09 |
0.2947 USDT |
276,638.2400 MANA |
0.2932 USDT |
0.2916 USDT |
0.2963 USDT |
0.2942 USDT |
| 2023-09-08 |
0.2949 USDT |
461,942.2599 MANA |
0.2990 USDT |
0.2900 USDT |
0.3018 USDT |
0.2929 USDT |
| 2023-09-07 |
0.2954 USDT |
387,481.7659 MANA |
0.2955 USDT |
0.2921 USDT |
0.2977 USDT |
0.2960 USDT |
| 2023-09-06 |
0.2945 USDT |
859,921.3356 MANA |
0.2932 USDT |
0.2873 USDT |
0.2992 USDT |
0.2956 USDT |
| 2023-09-05 |
0.2924 USDT |
402,701.3497 MANA |
0.2920 USDT |
0.2892 USDT |
0.2952 USDT |
0.2926 USDT |
| 2023-09-04 |
0.2933 USDT |
581,601.0572 MANA |
0.2903 USDT |
0.2890 USDT |
0.2968 USDT |
0.2924 USDT |
| 2023-09-03 |
0.2914 USDT |
238,982.7655 MANA |
0.2923 USDT |
0.2868 USDT |
0.2948 USDT |
0.2898 USDT |
| 2023-09-02 |
0.2908 USDT |
454,533.0193 MANA |
0.2930 USDT |
0.2868 USDT |
0.2946 USDT |
0.2922 USDT |
| 2023-09-01 |
0.2925 USDT |
429,273.8924 MANA |
0.2943 USDT |
0.2871 USDT |
0.2970 USDT |
0.2916 USDT |