Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.4290 USDT |
1,120,184.8599 MANA |
0.4302 USDT |
0.4191 USDT |
0.4362 USDT |
0.4202 USDT |
| 2023-11-19 |
0.4171 USDT |
650,114.1437 MANA |
0.4174 USDT |
0.4072 USDT |
0.4260 USDT |
0.4259 USDT |
| 2023-11-18 |
0.4118 USDT |
625,531.4814 MANA |
0.4270 USDT |
0.3953 USDT |
0.4270 USDT |
0.4144 USDT |
| 2023-11-17 |
0.4249 USDT |
668,989.0369 MANA |
0.4303 USDT |
0.4046 USDT |
0.4440 USDT |
0.4186 USDT |
| 2023-11-16 |
0.4414 USDT |
980,546.4732 MANA |
0.4522 USDT |
0.4212 USDT |
0.4613 USDT |
0.4326 USDT |
| 2023-11-15 |
0.4411 USDT |
793,535.9340 MANA |
0.4264 USDT |
0.4201 USDT |
0.4542 USDT |
0.4476 USDT |
| 2023-11-14 |
0.4331 USDT |
1,873,571.7027 MANA |
0.4448 USDT |
0.4018 USDT |
0.4499 USDT |
0.4196 USDT |
| 2023-11-13 |
0.4752 USDT |
1,524,886.9419 MANA |
0.4662 USDT |
0.4596 USDT |
0.4878 USDT |
0.4729 USDT |
| 2023-11-12 |
0.4654 USDT |
1,067,823.0326 MANA |
0.4704 USDT |
0.4478 USDT |
0.4770 USDT |
0.4626 USDT |
| 2023-11-11 |
0.4674 USDT |
2,903,600.8535 MANA |
0.4341 USDT |
0.4130 USDT |
0.5058 USDT |
0.4698 USDT |
| 2023-11-10 |
0.4263 USDT |
1,029,243.1674 MANA |
0.4181 USDT |
0.4109 USDT |
0.4383 USDT |
0.4285 USDT |
| 2023-11-09 |
0.4255 USDT |
1,839,034.2453 MANA |
0.4269 USDT |
0.3757 USDT |
0.4480 USDT |
0.4074 USDT |
| 2023-11-08 |
0.4214 USDT |
713,515.7769 MANA |
0.4170 USDT |
0.4094 USDT |
0.4298 USDT |
0.4284 USDT |
| 2023-11-07 |
0.4211 USDT |
1,955,893.3327 MANA |
0.4238 USDT |
0.3989 USDT |
0.4353 USDT |
0.4156 USDT |
| 2023-11-06 |
0.4216 USDT |
2,107,344.1883 MANA |
0.4033 USDT |
0.4005 USDT |
0.4298 USDT |
0.4262 USDT |
| 2023-11-05 |
0.4065 USDT |
2,077,644.2464 MANA |
0.4066 USDT |
0.3915 USDT |
0.4210 USDT |
0.4033 USDT |
| 2023-11-04 |
0.4006 USDT |
824,600.9803 MANA |
0.3995 USDT |
0.3936 USDT |
0.4076 USDT |
0.4063 USDT |
| 2023-11-03 |
0.3953 USDT |
1,465,677.5025 MANA |
0.4029 USDT |
0.3854 USDT |
0.4032 USDT |
0.4003 USDT |
| 2023-11-02 |
0.4039 USDT |
4,116,722.2588 MANA |
0.3805 USDT |
0.3804 USDT |
0.4200 USDT |
0.3991 USDT |
| 2023-11-01 |
0.3646 USDT |
1,170,425.1068 MANA |
0.3634 USDT |
0.3515 USDT |
0.3789 USDT |
0.3774 USDT |
| 2023-10-31 |
0.3654 USDT |
1,093,670.3648 MANA |
0.3778 USDT |
0.3493 USDT |
0.3805 USDT |
0.3604 USDT |
| 2023-10-30 |
0.3762 USDT |
1,295,686.2645 MANA |
0.3799 USDT |
0.3658 USDT |
0.3896 USDT |
0.3741 USDT |
| 2023-10-29 |
0.3749 USDT |
1,926,983.7593 MANA |
0.3509 USDT |
0.3434 USDT |
0.3893 USDT |
0.3847 USDT |
| 2023-10-28 |
0.3468 USDT |
370,272.1907 MANA |
0.3397 USDT |
0.3394 USDT |
0.3520 USDT |
0.3494 USDT |
| 2023-10-27 |
0.3470 USDT |
2,632,206.5157 MANA |
0.3527 USDT |
0.3346 USDT |
0.3527 USDT |
0.3390 USDT |
| 2023-10-26 |
0.3509 USDT |
3,072,866.3452 MANA |
0.3470 USDT |
0.3344 USDT |
0.3664 USDT |
0.3472 USDT |
| 2023-10-25 |
0.3450 USDT |
3,333,504.2719 MANA |
0.3507 USDT |
0.3364 USDT |
0.3598 USDT |
0.3432 USDT |
| 2023-10-24 |
0.3403 USDT |
5,773,862.9794 MANA |
0.3266 USDT |
0.3233 USDT |
0.3556 USDT |
0.3512 USDT |
| 2023-10-23 |
0.3123 USDT |
3,435,827.4556 MANA |
0.3054 USDT |
0.3026 USDT |
0.3253 USDT |
0.3196 USDT |
| 2023-10-22 |
0.2995 USDT |
2,275,932.1311 MANA |
0.2988 USDT |
0.2938 USDT |
0.3032 USDT |
0.2988 USDT |
| 2023-10-21 |
0.2915 USDT |
2,273,474.7065 MANA |
0.2867 USDT |
0.2864 USDT |
0.3032 USDT |
0.2998 USDT |
| 2023-10-20 |
0.2849 USDT |
2,817,392.8816 MANA |
0.2785 USDT |
0.2762 USDT |
0.2910 USDT |
0.2859 USDT |
| 2023-10-19 |
0.2752 USDT |
354,637.0578 MANA |
0.2767 USDT |
0.2709 USDT |
0.2801 USDT |
0.2781 USDT |
| 2023-10-18 |
0.2791 USDT |
401,426.2327 MANA |
0.2806 USDT |
0.2761 USDT |
0.2844 USDT |
0.2778 USDT |
| 2023-10-17 |
0.2812 USDT |
644,148.5753 MANA |
0.2883 USDT |
0.2747 USDT |
0.2883 USDT |
0.2804 USDT |
| 2023-10-16 |
0.2902 USDT |
1,161,702.8810 MANA |
0.2854 USDT |
0.2854 USDT |
0.3008 USDT |
0.2877 USDT |
| 2023-10-15 |
0.2872 USDT |
530,055.1150 MANA |
0.2837 USDT |
0.2825 USDT |
0.2889 USDT |
0.2863 USDT |
| 2023-10-14 |
0.2850 USDT |
403,592.7642 MANA |
0.2813 USDT |
0.2810 USDT |
0.2879 USDT |
0.2840 USDT |
| 2023-10-13 |
0.2805 USDT |
205,854.6250 MANA |
0.2786 USDT |
0.2778 USDT |
0.2850 USDT |
0.2825 USDT |
| 2023-10-12 |
0.2774 USDT |
149,827.0544 MANA |
0.2786 USDT |
0.2729 USDT |
0.2798 USDT |
0.2778 USDT |
| 2023-10-11 |
0.2755 USDT |
256,734.2039 MANA |
0.2779 USDT |
0.2714 USDT |
0.2799 USDT |
0.2781 USDT |
| 2023-10-10 |
0.2787 USDT |
217,484.1514 MANA |
0.2811 USDT |
0.2750 USDT |
0.2823 USDT |
0.2785 USDT |
| 2023-10-09 |
0.2835 USDT |
799,783.0909 MANA |
0.2970 USDT |
0.2736 USDT |
0.2984 USDT |
0.2805 USDT |
| 2023-10-08 |
0.2973 USDT |
145,617.7784 MANA |
0.2990 USDT |
0.2941 USDT |
0.2999 USDT |
0.2966 USDT |
| 2023-10-07 |
0.2993 USDT |
345,404.6188 MANA |
0.3007 USDT |
0.2973 USDT |
0.3020 USDT |
0.2980 USDT |
| 2023-10-06 |
0.2978 USDT |
275,803.3258 MANA |
0.2934 USDT |
0.2931 USDT |
0.3015 USDT |
0.2998 USDT |
| 2023-10-05 |
0.2966 USDT |
549,002.4725 MANA |
0.2973 USDT |
0.2918 USDT |
0.2998 USDT |
0.2939 USDT |
| 2023-10-04 |
0.2955 USDT |
601,889.2163 MANA |
0.3016 USDT |
0.2878 USDT |
0.3016 USDT |
0.2965 USDT |
| 2023-10-03 |
0.3077 USDT |
323,901.9741 MANA |
0.3110 USDT |
0.3029 USDT |
0.3132 USDT |
0.3035 USDT |
| 2023-10-02 |
0.3180 USDT |
609,578.1808 MANA |
0.3238 USDT |
0.3047 USDT |
0.3262 USDT |
0.3123 USDT |