Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0064 USDT |
900,562.5761 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-22 |
0.0047 USDT |
5,097,212.0699 |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0042 USDT |
3,154,722.3877 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-20 |
0.0043 USDT |
1,837,460.6083 |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0043 USDT |
2,339,238.9527 |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-11-18 |
0.0046 USDT |
3,070,017.5362 |
0.0041 USDT |
0.0039 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0047 USDT |
3,973,145.7598 |
0.0057 USDT |
0.0041 USDT |
0.0057 USDT |
0.0045 USDT |
| 2024-11-16 |
0.0053 USDT |
9,120,272.3384 |
0.0034 USDT |
0.0034 USDT |
0.0070 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0029 USDT |
3,949,780.6968 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0030 USDT |
3,019,574.8060 |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-11-13 |
0.0033 USDT |
930,481.1778 |
0.0042 USDT |
0.0029 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-11-12 |
0.0042 USDT |
2,442,609.1607 |
0.0041 USDT |
0.0035 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-11-11 |
0.0038 USDT |
1,886,809.8614 |
0.0038 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-10 |
0.0034 USDT |
373,040.7691 |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0027 USDT |
618,537.3981 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-08 |
0.0026 USDT |
812,631.8328 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-07 |
0.0024 USDT |
584,018.9535 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0023 USDT |
1,903,839.7433 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-05 |
0.0019 USDT |
684,198.0123 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0018 USDT |
187,119.3005 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0018 USDT |
226,743.2300 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-02 |
0.0022 USDT |
466,670.1091 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0022 USDT |
1,024,037.8112 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0025 USDT |
299,220.9624 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-30 |
0.0028 USDT |
168,797.0155 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0028 USDT |
1,005,261.7710 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0023 USDT |
135,096.0654 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0024 USDT |
312,622.4904 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-26 |
0.0022 USDT |
380,419.1019 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-10-25 |
0.0030 USDT |
490,621.1753 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-24 |
0.0031 USDT |
1,832,161.7324 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-23 |
0.0034 USDT |
313,811.7187 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-10-22 |
0.0035 USDT |
1,283,012.4700 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-21 |
0.0038 USDT |
1,108,096.1754 |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0038 USDT |
581,106.9091 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-19 |
0.0041 USDT |
553,133.4966 |
0.0041 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-10-18 |
0.0036 USDT |
1,043,655.5069 |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-17 |
0.0031 USDT |
255,777.5483 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0032 USDT |
277,864.9594 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-15 |
0.0032 USDT |
609,372.1573 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0033 USDT |
457,675.0829 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-13 |
0.0030 USDT |
588,601.0292 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-12 |
0.0031 USDT |
416,859.0127 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-11 |
0.0027 USDT |
513,078.9204 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0024 USDT |
944,539.6071 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-09 |
0.0026 USDT |
473,598.5808 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0029 USDT |
179,257.4194 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-07 |
0.0031 USDT |
375,165.2089 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0029 USDT |
92,134.4671 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0030 USDT |
810,747.3823 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |