Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1556 USDT |
97,581.7422 |
0.1605 USDT |
0.1341 USDT |
0.1616 USDT |
0.1417 USDT |
| 2023-08-30 |
0.1698 USDT |
30,775.4806 |
0.1785 USDT |
0.1604 USDT |
0.1785 USDT |
0.1610 USDT |
| 2023-08-29 |
0.1613 USDT |
171,895.8594 |
0.1589 USDT |
0.1379 USDT |
0.1810 USDT |
0.1753 USDT |
| 2023-08-28 |
0.1492 USDT |
81,117.7351 |
0.1557 USDT |
0.1444 USDT |
0.1602 USDT |
0.1551 USDT |
| 2023-08-27 |
0.1546 USDT |
52,616.9474 |
0.1539 USDT |
0.1474 USDT |
0.1579 USDT |
0.1563 USDT |
| 2023-08-26 |
0.1641 USDT |
12,656.4720 |
0.1635 USDT |
0.1534 USDT |
0.1683 USDT |
0.1547 USDT |
| 2023-08-25 |
0.1594 USDT |
17,989.7763 |
0.1614 USDT |
0.1559 USDT |
0.1629 USDT |
0.1577 USDT |
| 2023-08-24 |
0.1680 USDT |
24,006.4562 |
0.1744 USDT |
0.1622 USDT |
0.1792 USDT |
0.1629 USDT |
| 2023-08-23 |
0.1718 USDT |
139,580.1895 |
0.1629 USDT |
0.1571 USDT |
0.1825 USDT |
0.1775 USDT |
| 2023-08-22 |
0.1611 USDT |
101,400.3099 |
0.1581 USDT |
0.1410 USDT |
0.1684 USDT |
0.1619 USDT |
| 2023-08-21 |
0.1635 USDT |
37,793.5858 |
0.1715 USDT |
0.1529 USDT |
0.1715 USDT |
0.1610 USDT |
| 2023-08-20 |
0.1740 USDT |
26,988.2561 |
0.1728 USDT |
0.1682 USDT |
0.1771 USDT |
0.1727 USDT |
| 2023-08-19 |
0.1679 USDT |
54,460.2709 |
0.1690 USDT |
0.1641 USDT |
0.1738 USDT |
0.1660 USDT |
| 2023-08-18 |
0.1648 USDT |
98,557.7774 |
0.1592 USDT |
0.1526 USDT |
0.1759 USDT |
0.1687 USDT |
| 2023-08-17 |
0.2344 USDT |
48,517.2926 |
0.2391 USDT |
0.2215 USDT |
0.2587 USDT |
0.2317 USDT |
| 2023-08-16 |
0.2523 USDT |
99,610.0725 |
0.2824 USDT |
0.2198 USDT |
0.2828 USDT |
0.2313 USDT |
| 2023-08-15 |
0.2917 USDT |
54,097.0222 |
0.3430 USDT |
0.2623 USDT |
0.3430 USDT |
0.2823 USDT |
| 2023-08-14 |
0.3405 USDT |
26,975.1357 |
0.3376 USDT |
0.3323 USDT |
0.3492 USDT |
0.3348 USDT |
| 2023-08-13 |
0.3479 USDT |
20,909.9580 |
0.3568 USDT |
0.3408 USDT |
0.3569 USDT |
0.3422 USDT |
| 2023-08-12 |
0.3533 USDT |
22,375.2033 |
0.3521 USDT |
0.3479 USDT |
0.3615 USDT |
0.3591 USDT |
| 2023-08-11 |
0.3536 USDT |
41,184.3794 |
0.3482 USDT |
0.3470 USDT |
0.3596 USDT |
0.3525 USDT |
| 2023-08-10 |
0.3526 USDT |
22,754.9823 |
0.3503 USDT |
0.3487 USDT |
0.3632 USDT |
0.3487 USDT |
| 2023-08-09 |
0.3589 USDT |
22,492.0577 |
0.3585 USDT |
0.3422 USDT |
0.3675 USDT |
0.3422 USDT |
| 2023-08-08 |
0.3599 USDT |
37,251.5938 |
0.3505 USDT |
0.3378 USDT |
0.3748 USDT |
0.3631 USDT |
| 2023-08-07 |
0.3542 USDT |
14,443.5570 |
0.3756 USDT |
0.3271 USDT |
0.3927 USDT |
0.3452 USDT |
| 2023-08-06 |
0.3682 USDT |
24,140.4961 |
0.3642 USDT |
0.3585 USDT |
0.3783 USDT |
0.3711 USDT |
| 2023-08-05 |
0.3398 USDT |
3,959.8900 |
0.3461 USDT |
0.3352 USDT |
0.3543 USDT |
0.3543 USDT |
| 2023-08-04 |
0.3512 USDT |
5,885.0090 |
0.3605 USDT |
0.3387 USDT |
0.3661 USDT |
0.3443 USDT |
| 2023-08-03 |
0.3627 USDT |
7,717.9386 |
0.3801 USDT |
0.3546 USDT |
0.3812 USDT |
0.3546 USDT |
| 2023-08-02 |
0.3991 USDT |
22,256.4113 |
0.4081 USDT |
0.3697 USDT |
0.4213 USDT |
0.3776 USDT |
| 2023-08-01 |
0.3932 USDT |
54,354.2197 |
0.4074 USDT |
0.3691 USDT |
0.4138 USDT |
0.4081 USDT |
| 2023-07-31 |
0.4194 USDT |
8,451.7376 |
0.4244 USDT |
0.4054 USDT |
0.4403 USDT |
0.4054 USDT |
| 2023-07-30 |
0.4306 USDT |
22,261.1713 |
0.4363 USDT |
0.4026 USDT |
0.4497 USDT |
0.4272 USDT |
| 2023-07-29 |
0.4288 USDT |
2,501.7327 |
0.4286 USDT |
0.4215 USDT |
0.4391 USDT |
0.4360 USDT |
| 2023-07-28 |
0.4197 USDT |
15,847.3743 |
0.4218 USDT |
0.4100 USDT |
0.4381 USDT |
0.4298 USDT |
| 2023-07-27 |
0.4346 USDT |
46,765.9800 |
0.4337 USDT |
0.4112 USDT |
0.4480 USDT |
0.4143 USDT |
| 2023-07-26 |
0.4315 USDT |
16,245.6011 |
0.4297 USDT |
0.4089 USDT |
0.4432 USDT |
0.4432 USDT |
| 2023-07-25 |
0.4251 USDT |
30,074.4604 |
0.4340 USDT |
0.4078 USDT |
0.4350 USDT |
0.4326 USDT |
| 2023-07-24 |
0.4482 USDT |
39,769.3927 |
0.4767 USDT |
0.4274 USDT |
0.4886 USDT |
0.4309 USDT |
| 2023-07-23 |
0.5017 USDT |
9,083.0743 |
0.4778 USDT |
0.4724 USDT |
0.5172 USDT |
0.5027 USDT |
| 2023-07-22 |
0.4950 USDT |
6,846.1274 |
0.4947 USDT |
0.4842 USDT |
0.5080 USDT |
0.4902 USDT |
| 2023-07-21 |
0.4797 USDT |
7,051.5557 |
0.4877 USDT |
0.4687 USDT |
0.4993 USDT |
0.4954 USDT |
| 2023-07-20 |
0.5007 USDT |
13,725.9916 |
0.4847 USDT |
0.4721 USDT |
0.5299 USDT |
0.4721 USDT |
| 2023-07-19 |
0.5032 USDT |
24,107.2811 |
0.4910 USDT |
0.4813 USDT |
0.5195 USDT |
0.4828 USDT |
| 2023-07-18 |
0.4977 USDT |
12,678.5527 |
0.5560 USDT |
0.4500 USDT |
0.5858 USDT |
0.4862 USDT |
| 2023-07-17 |
0.5245 USDT |
15,537.3184 |
0.5213 USDT |
0.4911 USDT |
0.5659 USDT |
0.5067 USDT |
| 2023-07-16 |
0.5471 USDT |
20,677.6599 |
0.5681 USDT |
0.5304 USDT |
0.5960 USDT |
0.5611 USDT |
| 2023-07-15 |
0.5638 USDT |
23,066.6787 |
0.5489 USDT |
0.5073 USDT |
0.5947 USDT |
0.5608 USDT |
| 2023-07-14 |
0.5928 USDT |
82,035.0422 |
0.6814 USDT |
0.4859 USDT |
0.7049 USDT |
0.5479 USDT |
| 2023-07-13 |
0.5838 USDT |
103,274.5106 |
0.5025 USDT |
0.4668 USDT |
0.6580 USDT |
0.6317 USDT |