Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5013 USDT |
38,862.2862 |
0.4847 USDT |
0.4811 USDT |
0.5186 USDT |
0.4986 USDT |
| 2023-07-11 |
0.4754 USDT |
71,400.6872 |
0.4608 USDT |
0.4550 USDT |
0.4957 USDT |
0.4729 USDT |
| 2023-07-10 |
0.4556 USDT |
39,383.2180 |
0.4495 USDT |
0.4187 USDT |
0.4986 USDT |
0.4631 USDT |
| 2023-07-09 |
0.4688 USDT |
16,553.2213 |
0.4772 USDT |
0.4599 USDT |
0.4882 USDT |
0.4644 USDT |
| 2023-07-08 |
0.4716 USDT |
73,899.7929 |
0.4676 USDT |
0.4550 USDT |
0.4891 USDT |
0.4639 USDT |
| 2023-07-07 |
0.4488 USDT |
49,581.6658 |
0.4303 USDT |
0.4238 USDT |
0.4676 USDT |
0.4558 USDT |
| 2023-07-06 |
0.4925 USDT |
39,321.2680 |
0.4863 USDT |
0.4370 USDT |
0.5428 USDT |
0.4637 USDT |
| 2023-07-05 |
0.5012 USDT |
36,831.0849 |
0.5306 USDT |
0.4525 USDT |
0.5593 USDT |
0.4849 USDT |
| 2023-07-04 |
0.5582 USDT |
77,351.1335 |
0.5805 USDT |
0.5074 USDT |
0.6110 USDT |
0.5376 USDT |
| 2023-07-03 |
0.5877 USDT |
91,669.2201 |
0.5774 USDT |
0.5501 USDT |
0.6053 USDT |
0.5799 USDT |
| 2023-07-02 |
0.5693 USDT |
117,902.1500 |
0.6213 USDT |
0.5322 USDT |
0.6213 USDT |
0.5827 USDT |
| 2023-07-01 |
0.5440 USDT |
109,122.2239 |
0.5010 USDT |
0.4885 USDT |
0.6517 USDT |
0.5615 USDT |
| 2023-06-30 |
0.4741 USDT |
123,424.6862 |
0.4422 USDT |
0.4000 USDT |
0.5222 USDT |
0.4989 USDT |
| 2023-06-29 |
0.4352 USDT |
19,485.4125 |
0.4292 USDT |
0.4137 USDT |
0.4599 USDT |
0.4399 USDT |
| 2023-06-28 |
0.4484 USDT |
46,108.4926 |
0.5328 USDT |
0.3900 USDT |
0.5328 USDT |
0.4142 USDT |
| 2023-06-27 |
0.5294 USDT |
83,168.5479 |
0.4975 USDT |
0.4926 USDT |
0.5524 USDT |
0.5390 USDT |
| 2023-06-26 |
0.5100 USDT |
84,325.6815 |
0.5509 USDT |
0.4690 USDT |
0.5625 USDT |
0.4970 USDT |
| 2023-06-25 |
0.6053 USDT |
54,447.3007 |
0.6010 USDT |
0.5454 USDT |
0.6610 USDT |
0.5582 USDT |
| 2023-06-24 |
0.5924 USDT |
54,995.5395 |
0.5480 USDT |
0.5150 USDT |
0.7393 USDT |
0.6102 USDT |
| 2023-06-23 |
0.5179 USDT |
65,597.1310 |
0.4692 USDT |
0.4692 USDT |
0.5726 USDT |
0.5545 USDT |
| 2023-06-22 |
0.5027 USDT |
140,553.5347 |
0.4896 USDT |
0.4519 USDT |
0.5717 USDT |
0.4687 USDT |
| 2023-06-21 |
0.4651 USDT |
82,335.4589 |
0.4079 USDT |
0.4003 USDT |
0.4999 USDT |
0.4942 USDT |
| 2023-06-20 |
0.3756 USDT |
32,645.4825 |
0.3750 USDT |
0.3373 USDT |
0.4086 USDT |
0.4029 USDT |
| 2023-06-19 |
0.3677 USDT |
17,561.5502 |
0.3583 USDT |
0.3494 USDT |
0.3842 USDT |
0.3774 USDT |
| 2023-06-18 |
0.3769 USDT |
27,392.2456 |
0.3784 USDT |
0.3494 USDT |
0.3955 USDT |
0.3689 USDT |
| 2023-06-17 |
0.3835 USDT |
26,436.1804 |
0.3690 USDT |
0.3600 USDT |
0.4160 USDT |
0.3871 USDT |
| 2023-06-16 |
0.3650 USDT |
13,584.0856 |
0.3604 USDT |
0.3451 USDT |
0.3908 USDT |
0.3790 USDT |
| 2023-06-15 |
0.3521 USDT |
29,464.7522 |
0.3679 USDT |
0.3266 USDT |
0.3690 USDT |
0.3688 USDT |
| 2023-06-14 |
0.3941 USDT |
39,905.4443 |
0.3925 USDT |
0.3370 USDT |
0.4199 USDT |
0.3562 USDT |
| 2023-06-13 |
0.4065 USDT |
66,120.6090 |
0.4039 USDT |
0.3803 USDT |
0.4556 USDT |
0.3938 USDT |
| 2023-06-12 |
0.3843 USDT |
27,020.3879 |
0.3927 USDT |
0.3563 USDT |
0.4090 USDT |
0.3802 USDT |
| 2023-06-11 |
0.3991 USDT |
33,313.2651 |
0.4184 USDT |
0.3725 USDT |
0.4224 USDT |
0.4224 USDT |
| 2023-06-10 |
0.4116 USDT |
107,956.4055 |
0.7278 USDT |
0.2653 USDT |
0.7278 USDT |
0.4045 USDT |
| 2023-06-09 |
0.7839 USDT |
12,106.3371 |
0.8067 USDT |
0.7290 USDT |
0.8510 USDT |
0.7447 USDT |
| 2023-06-08 |
0.8316 USDT |
15,162.1169 |
0.8170 USDT |
0.7619 USDT |
0.8818 USDT |
0.8304 USDT |
| 2023-06-07 |
0.9284 USDT |
31,558.1751 |
1.1393 USDT |
0.8093 USDT |
1.1393 USDT |
0.8232 USDT |
| 2023-06-06 |
1.0896 USDT |
58,058.2842 |
1.1080 USDT |
0.9215 USDT |
1.1996 USDT |
1.1325 USDT |
| 2023-06-05 |
1.4297 USDT |
44,200.7234 |
1.5693 USDT |
1.0912 USDT |
1.7871 USDT |
1.1109 USDT |
| 2023-06-04 |
1.4853 USDT |
12,981.5656 |
1.3870 USDT |
1.3684 USDT |
1.6788 USDT |
1.6245 USDT |
| 2023-06-03 |
1.3765 USDT |
11,979.2602 |
1.3878 USDT |
1.3338 USDT |
1.4365 USDT |
1.4287 USDT |
| 2023-06-02 |
1.3322 USDT |
8,365.3996 |
1.2962 USDT |
1.2390 USDT |
1.4099 USDT |
1.3809 USDT |
| 2023-06-01 |
1.2452 USDT |
10,049.8688 |
1.2330 USDT |
1.1587 USDT |
1.3270 USDT |
1.3231 USDT |
| 2023-05-31 |
1.2595 USDT |
17,114.3909 |
1.3636 USDT |
1.1560 USDT |
1.4038 USDT |
1.2023 USDT |
| 2023-05-30 |
1.3655 USDT |
10,122.8685 |
1.3459 USDT |
1.3145 USDT |
1.4008 USDT |
1.3697 USDT |
| 2023-05-29 |
1.3642 USDT |
6,493.1039 |
1.4665 USDT |
1.3037 USDT |
1.4665 USDT |
1.3453 USDT |
| 2023-05-28 |
1.3544 USDT |
8,031.1171 |
1.3372 USDT |
1.3019 USDT |
1.4308 USDT |
1.3897 USDT |
| 2023-05-27 |
1.2719 USDT |
5,299.3578 |
1.2720 USDT |
1.2370 USDT |
1.2967 USDT |
1.2936 USDT |
| 2023-05-26 |
1.2344 USDT |
7,591.0293 |
1.2493 USDT |
1.1846 USDT |
1.2921 USDT |
1.2714 USDT |
| 2023-05-25 |
1.2293 USDT |
15,398.6706 |
1.1900 USDT |
1.0817 USDT |
1.3028 USDT |
1.2699 USDT |
| 2023-05-24 |
1.2195 USDT |
23,570.0956 |
1.4122 USDT |
1.1422 USDT |
1.4122 USDT |
1.2113 USDT |