Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4257 USDT |
11,160.1106 |
1.4070 USDT |
1.3723 USDT |
1.5205 USDT |
1.3878 USDT |
| 2023-05-22 |
1.3640 USDT |
6,044.8295 |
1.4433 USDT |
1.3022 USDT |
1.4562 USDT |
1.4287 USDT |
| 2023-05-21 |
1.4708 USDT |
9,384.9711 |
1.5551 USDT |
1.3873 USDT |
1.5551 USDT |
1.4289 USDT |
| 2023-05-20 |
1.5168 USDT |
5,855.6063 |
1.5340 USDT |
1.4444 USDT |
1.5689 USDT |
1.5466 USDT |
| 2023-05-19 |
1.5882 USDT |
36,424.0563 |
1.6388 USDT |
1.5314 USDT |
1.6519 USDT |
1.5464 USDT |
| 2023-05-18 |
1.6037 USDT |
59,024.4030 |
1.6976 USDT |
1.4803 USDT |
1.7568 USDT |
1.6706 USDT |
| 2023-05-17 |
1.7037 USDT |
41,351.2339 |
1.4366 USDT |
1.4366 USDT |
1.8783 USDT |
1.7823 USDT |
| 2023-05-16 |
1.3688 USDT |
12,196.9037 |
1.3754 USDT |
1.3147 USDT |
1.4337 USDT |
1.3859 USDT |
| 2023-05-15 |
1.3342 USDT |
10,579.4375 |
1.2719 USDT |
1.2006 USDT |
1.4098 USDT |
1.3691 USDT |
| 2023-05-14 |
1.2458 USDT |
3,162.8147 |
1.2056 USDT |
1.1823 USDT |
1.3043 USDT |
1.2532 USDT |
| 2023-05-13 |
1.2213 USDT |
2,991.3830 |
1.2604 USDT |
1.2029 USDT |
1.2649 USDT |
1.2260 USDT |
| 2023-05-12 |
1.1744 USDT |
14,842.6751 |
1.2074 USDT |
1.1104 USDT |
1.2466 USDT |
1.2394 USDT |
| 2023-05-11 |
1.2680 USDT |
10,439.0550 |
1.4969 USDT |
1.1700 USDT |
1.4969 USDT |
1.2252 USDT |
| 2023-05-10 |
1.4247 USDT |
16,668.2674 |
1.3906 USDT |
1.2485 USDT |
1.5201 USDT |
1.4750 USDT |
| 2023-05-09 |
1.4248 USDT |
21,302.8792 |
1.4306 USDT |
1.3391 USDT |
1.4831 USDT |
1.3829 USDT |
| 2023-05-08 |
1.6007 USDT |
56,003.4107 |
1.8480 USDT |
1.2866 USDT |
1.8608 USDT |
1.3927 USDT |
| 2023-05-07 |
1.9118 USDT |
22,253.9092 |
1.9308 USDT |
1.8544 USDT |
1.9708 USDT |
1.8963 USDT |
| 2023-05-06 |
1.9996 USDT |
23,958.1600 |
2.1965 USDT |
1.8350 USDT |
2.2530 USDT |
1.9264 USDT |
| 2023-05-05 |
2.1512 USDT |
12,596.7310 |
2.1132 USDT |
2.0777 USDT |
2.2276 USDT |
2.1593 USDT |
| 2023-05-04 |
2.2237 USDT |
27,285.0297 |
2.2899 USDT |
2.1219 USDT |
2.3087 USDT |
2.1409 USDT |
| 2023-05-03 |
2.0358 USDT |
24,379.8693 |
2.1439 USDT |
1.9415 USDT |
2.1534 USDT |
2.1419 USDT |
| 2023-05-02 |
2.0793 USDT |
26,901.6356 |
2.0861 USDT |
2.0187 USDT |
2.1696 USDT |
2.1280 USDT |
| 2023-05-01 |
2.1777 USDT |
25,567.4126 |
2.3254 USDT |
1.9914 USDT |
2.3879 USDT |
2.0218 USDT |
| 2023-04-30 |
2.3999 USDT |
14,544.7694 |
2.4624 USDT |
2.2248 USDT |
2.4741 USDT |
2.2600 USDT |
| 2023-04-29 |
2.4436 USDT |
8,230.4301 |
2.4190 USDT |
2.3900 USDT |
2.4999 USDT |
2.4276 USDT |
| 2023-04-28 |
2.4088 USDT |
11,834.0249 |
2.4859 USDT |
2.2717 USDT |
2.5312 USDT |
2.4048 USDT |
| 2023-04-27 |
2.4426 USDT |
18,822.1325 |
2.3601 USDT |
2.2539 USDT |
2.6313 USDT |
2.5097 USDT |
| 2023-04-26 |
2.5256 USDT |
38,957.2740 |
2.5904 USDT |
1.9961 USDT |
2.7916 USDT |
2.3293 USDT |
| 2023-04-25 |
2.3746 USDT |
26,644.3554 |
2.4877 USDT |
2.2000 USDT |
2.5930 USDT |
2.5815 USDT |
| 2023-04-24 |
2.5145 USDT |
17,352.4557 |
2.6209 USDT |
2.3416 USDT |
2.7006 USDT |
2.4811 USDT |
| 2023-04-23 |
2.6236 USDT |
10,850.4987 |
2.7624 USDT |
2.3985 USDT |
2.7624 USDT |
2.5673 USDT |
| 2023-04-22 |
2.6389 USDT |
11,709.6897 |
2.6477 USDT |
2.5510 USDT |
2.7426 USDT |
2.6866 USDT |
| 2023-04-21 |
2.8966 USDT |
31,570.1744 |
3.1206 USDT |
2.5167 USDT |
3.1285 USDT |
2.5490 USDT |
| 2023-04-20 |
3.2270 USDT |
16,545.2003 |
3.4783 USDT |
2.9406 USDT |
3.6299 USDT |
3.0794 USDT |
| 2023-04-19 |
3.9363 USDT |
17,989.6388 |
5.1248 USDT |
3.4000 USDT |
5.1248 USDT |
3.6178 USDT |
| 2023-04-18 |
4.9880 USDT |
18,439.5503 |
5.2777 USDT |
4.7461 USDT |
5.4122 USDT |
5.1074 USDT |
| 2023-04-17 |
4.6733 USDT |
28,038.9580 |
4.3259 USDT |
3.9947 USDT |
5.3628 USDT |
5.2339 USDT |
| 2023-04-16 |
4.1993 USDT |
7,268.9449 |
4.1980 USDT |
3.9947 USDT |
4.3533 USDT |
4.2466 USDT |
| 2023-04-15 |
4.1413 USDT |
3,919.2790 |
4.2665 USDT |
3.9975 USDT |
4.3838 USDT |
4.1523 USDT |
| 2023-04-14 |
4.1403 USDT |
23,797.1693 |
3.7992 USDT |
3.7930 USDT |
4.4870 USDT |
4.3117 USDT |
| 2023-04-13 |
3.7232 USDT |
17,788.4641 |
3.6603 USDT |
3.5285 USDT |
3.8583 USDT |
3.8122 USDT |
| 2023-04-12 |
3.3866 USDT |
24,635.8946 |
3.6758 USDT |
3.2096 USDT |
3.7800 USDT |
3.6913 USDT |
| 2023-04-11 |
3.7993 USDT |
29,205.6127 |
3.8107 USDT |
3.6629 USDT |
3.9438 USDT |
3.7010 USDT |
| 2023-04-10 |
3.5531 USDT |
27,400.4106 |
3.5582 USDT |
3.3691 USDT |
3.8012 USDT |
3.7614 USDT |
| 2023-04-09 |
3.4601 USDT |
15,341.5107 |
3.5298 USDT |
3.3292 USDT |
3.5944 USDT |
3.5631 USDT |
| 2023-04-08 |
3.7054 USDT |
10,721.6878 |
3.7740 USDT |
3.5500 USDT |
3.8394 USDT |
3.5863 USDT |
| 2023-04-07 |
3.7386 USDT |
9,527.1610 |
3.6266 USDT |
3.5000 USDT |
4.0864 USDT |
3.7940 USDT |
| 2023-04-06 |
3.6764 USDT |
5,961.8451 |
3.9000 USDT |
3.4593 USDT |
4.1000 USDT |
3.5413 USDT |
| 2023-04-05 |
3.6845 USDT |
7,906.1309 |
3.5924 USDT |
3.4371 USDT |
3.8618 USDT |
3.6301 USDT |
| 2023-04-04 |
3.5822 USDT |
8,291.2454 |
3.4618 USDT |
3.3614 USDT |
3.7729 USDT |
3.6187 USDT |