Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.5228 USDT |
16,148.3796 |
3.6552 USDT |
3.0700 USDT |
4.0833 USDT |
3.2162 USDT |
| 2023-04-02 |
3.7315 USDT |
10,270.5428 |
3.6112 USDT |
3.3820 USDT |
4.1205 USDT |
3.5571 USDT |
| 2023-04-01 |
3.4966 USDT |
6,092.6185 |
3.4955 USDT |
3.3752 USDT |
3.5965 USDT |
3.5799 USDT |
| 2023-03-31 |
3.3124 USDT |
11,407.4298 |
3.2969 USDT |
3.0571 USDT |
3.4791 USDT |
3.3780 USDT |
| 2023-03-30 |
3.4683 USDT |
16,252.3791 |
3.7003 USDT |
3.1500 USDT |
3.8585 USDT |
3.3367 USDT |
| 2023-03-29 |
3.5515 USDT |
20,223.8912 |
3.3081 USDT |
3.2858 USDT |
3.8368 USDT |
3.6395 USDT |
| 2023-03-28 |
3.1520 USDT |
13,389.0906 |
3.1053 USDT |
2.9500 USDT |
3.3913 USDT |
3.2515 USDT |
| 2023-03-27 |
3.2871 USDT |
17,901.8844 |
3.6598 USDT |
2.7984 USDT |
3.6781 USDT |
3.0739 USDT |
| 2023-03-26 |
3.5661 USDT |
10,675.8316 |
3.4195 USDT |
3.3892 USDT |
3.7210 USDT |
3.5735 USDT |
| 2023-03-25 |
3.5933 USDT |
15,898.5998 |
3.5733 USDT |
3.3183 USDT |
3.7389 USDT |
3.3932 USDT |
| 2023-03-24 |
3.8126 USDT |
18,041.7432 |
4.1470 USDT |
3.3740 USDT |
4.1695 USDT |
3.6165 USDT |
| 2023-03-23 |
3.8584 USDT |
21,126.6205 |
3.5520 USDT |
3.4016 USDT |
4.2758 USDT |
4.0095 USDT |
| 2023-03-22 |
4.0037 USDT |
26,902.2072 |
4.3553 USDT |
3.3202 USDT |
4.3561 USDT |
3.5118 USDT |
| 2023-03-21 |
4.0692 USDT |
24,677.2020 |
3.9709 USDT |
3.6401 USDT |
4.4477 USDT |
4.3116 USDT |
| 2023-03-20 |
4.4827 USDT |
36,646.2865 |
4.8398 USDT |
3.8166 USDT |
5.1859 USDT |
3.9613 USDT |
| 2023-03-19 |
5.0725 USDT |
22,684.4176 |
4.6062 USDT |
4.6062 USDT |
5.4762 USDT |
4.9654 USDT |
| 2023-03-18 |
5.2111 USDT |
33,335.8950 |
5.1502 USDT |
4.5592 USDT |
5.9491 USDT |
4.6203 USDT |
| 2023-03-17 |
4.2255 USDT |
33,510.2336 |
3.7368 USDT |
3.5323 USDT |
5.2235 USDT |
5.0788 USDT |
| 2023-03-16 |
3.5489 USDT |
27,966.9558 |
3.4216 USDT |
3.2233 USDT |
3.8208 USDT |
3.6791 USDT |
| 2023-03-15 |
3.8682 USDT |
18,826.7880 |
4.7239 USDT |
3.0800 USDT |
4.9865 USDT |
3.3868 USDT |
| 2023-03-14 |
4.7520 USDT |
18,286.0401 |
4.3816 USDT |
3.9703 USDT |
5.5055 USDT |
4.6756 USDT |
| 2023-03-13 |
4.0203 USDT |
23,003.0817 |
3.9086 USDT |
3.3885 USDT |
4.6111 USDT |
4.5142 USDT |
| 2023-03-12 |
3.1382 USDT |
23,303.4714 |
3.0429 USDT |
2.7795 USDT |
3.8960 USDT |
3.7084 USDT |
| 2023-03-11 |
2.9564 USDT |
20,773.5948 |
3.1762 USDT |
2.5749 USDT |
3.5666 USDT |
2.9035 USDT |
| 2023-03-10 |
2.8979 USDT |
18,832.2712 |
3.0264 USDT |
2.4799 USDT |
3.1388 USDT |
3.1018 USDT |
| 2023-03-09 |
3.5286 USDT |
22,725.2516 |
3.6542 USDT |
2.7360 USDT |
4.0206 USDT |
2.9697 USDT |
| 2023-03-08 |
4.1848 USDT |
15,480.5402 |
4.6501 USDT |
3.6536 USDT |
4.7095 USDT |
3.8194 USDT |
| 2023-03-07 |
4.7769 USDT |
25,744.7384 |
5.1762 USDT |
4.3015 USDT |
5.4139 USDT |
4.3765 USDT |
| 2023-03-06 |
4.8812 USDT |
10,800.7457 |
4.3681 USDT |
4.0904 USDT |
5.4438 USDT |
5.2090 USDT |
| 2023-03-05 |
4.5565 USDT |
7,416.6304 |
4.5149 USDT |
4.3275 USDT |
4.8208 USDT |
4.6649 USDT |
| 2023-03-04 |
4.9438 USDT |
7,286.2049 |
5.0500 USDT |
4.5581 USDT |
5.4000 USDT |
4.5602 USDT |
| 2023-03-03 |
5.0161 USDT |
12,805.4693 |
6.0907 USDT |
4.2500 USDT |
6.1062 USDT |
5.0536 USDT |
| 2023-03-02 |
6.1354 USDT |
9,072.5124 |
6.6381 USDT |
5.7153 USDT |
6.8000 USDT |
6.0901 USDT |
| 2023-03-01 |
6.5575 USDT |
13,144.4624 |
5.9954 USDT |
5.7385 USDT |
6.8146 USDT |
6.6262 USDT |
| 2023-02-28 |
6.7174 USDT |
7,634.4917 |
6.7669 USDT |
6.3384 USDT |
6.9594 USDT |
6.6753 USDT |
| 2023-02-27 |
6.8232 USDT |
5,802.5503 |
7.0511 USDT |
6.2825 USDT |
7.3948 USDT |
6.7939 USDT |
| 2023-02-26 |
6.9001 USDT |
10,324.3641 |
6.6723 USDT |
6.4195 USDT |
7.2363 USDT |
7.0510 USDT |
| 2023-02-25 |
7.0816 USDT |
5,882.1607 |
7.2869 USDT |
6.5157 USDT |
7.3753 USDT |
6.5201 USDT |
| 2023-02-24 |
7.6844 USDT |
12,442.1969 |
8.4238 USDT |
6.6890 USDT |
8.6350 USDT |
6.8440 USDT |
| 2023-02-23 |
8.5625 USDT |
16,167.6794 |
8.5533 USDT |
7.8633 USDT |
9.0907 USDT |
8.0955 USDT |
| 2023-02-22 |
7.9527 USDT |
13,623.1327 |
8.6508 USDT |
7.4012 USDT |
8.7408 USDT |
7.7388 USDT |
| 2023-02-21 |
9.4862 USDT |
13,763.9045 |
10.3046 USDT |
8.4770 USDT |
10.4500 USDT |
8.9146 USDT |
| 2023-02-20 |
10.0435 USDT |
23,549.5852 |
9.4333 USDT |
8.2103 USDT |
11.0106 USDT |
10.2060 USDT |
| 2023-02-19 |
9.5844 USDT |
24,045.0441 |
9.2576 USDT |
8.8326 USDT |
10.8126 USDT |
8.9387 USDT |
| 2023-02-18 |
9.5064 USDT |
15,403.0561 |
9.3456 USDT |
9.0007 USDT |
10.0671 USDT |
9.1965 USDT |
| 2023-02-17 |
8.9459 USDT |
12,902.9667 |
8.1210 USDT |
8.1000 USDT |
9.4059 USDT |
9.3429 USDT |
| 2023-02-16 |
10.2765 USDT |
36,789.4210 |
10.2238 USDT |
9.0028 USDT |
10.9558 USDT |
9.2606 USDT |
| 2023-02-15 |
8.5958 USDT |
25,294.4699 |
8.2120 USDT |
7.5828 USDT |
10.1981 USDT |
10.0461 USDT |
| 2023-02-14 |
7.4557 USDT |
21,485.8622 |
7.2225 USDT |
6.5179 USDT |
8.4939 USDT |
8.2100 USDT |
| 2023-02-13 |
6.8524 USDT |
26,853.9783 |
7.7781 USDT |
6.0674 USDT |
7.9133 USDT |
6.7386 USDT |