Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.6037 USDT |
13,958.4416 |
9.1292 USDT |
7.2543 USDT |
9.3424 USDT |
7.8983 USDT |
| 2023-02-11 |
8.7839 USDT |
15,770.1554 |
8.9403 USDT |
8.4400 USDT |
9.2385 USDT |
8.9944 USDT |
| 2023-02-10 |
8.9488 USDT |
29,805.5673 |
8.5130 USDT |
8.0000 USDT |
10.1482 USDT |
8.9807 USDT |
| 2023-02-09 |
11.2422 USDT |
40,695.3076 |
13.7992 USDT |
8.0425 USDT |
13.8665 USDT |
8.5761 USDT |
| 2023-02-08 |
14.6410 USDT |
35,173.5081 |
16.0854 USDT |
11.8969 USDT |
16.9085 USDT |
12.5514 USDT |
| 2023-02-07 |
13.3637 USDT |
40,664.5215 |
11.3835 USDT |
11.3225 USDT |
16.7503 USDT |
15.8658 USDT |
| 2023-02-06 |
12.4144 USDT |
24,232.8437 |
12.9439 USDT |
11.6100 USDT |
13.4657 USDT |
12.2871 USDT |
| 2023-02-05 |
13.6889 USDT |
20,115.0029 |
15.4037 USDT |
12.0194 USDT |
15.7497 USDT |
12.2234 USDT |
| 2023-02-04 |
15.9320 USDT |
14,111.9873 |
16.0627 USDT |
15.0775 USDT |
17.1680 USDT |
16.0561 USDT |
| 2023-02-03 |
15.5962 USDT |
16,239.0793 |
15.8626 USDT |
14.5108 USDT |
16.4776 USDT |
16.0198 USDT |
| 2023-02-02 |
16.9752 USDT |
17,845.9397 |
17.1265 USDT |
15.8312 USDT |
19.4619 USDT |
17.7647 USDT |
| 2023-02-01 |
13.4425 USDT |
28,706.7641 |
14.0663 USDT |
11.6658 USDT |
15.5223 USDT |
14.4601 USDT |
| 2023-01-31 |
13.5428 USDT |
18,489.4635 |
14.1974 USDT |
12.5790 USDT |
14.5053 USDT |
13.4198 USDT |
| 2023-01-30 |
14.6620 USDT |
24,527.3175 |
17.8695 USDT |
11.5181 USDT |
18.4683 USDT |
13.0509 USDT |
| 2023-01-29 |
14.7784 USDT |
38,464.4330 |
12.0603 USDT |
11.5446 USDT |
18.1500 USDT |
17.5048 USDT |
| 2023-01-28 |
12.6370 USDT |
30,144.5467 |
11.4617 USDT |
11.4537 USDT |
14.0843 USDT |
12.1783 USDT |
| 2023-01-27 |
10.8491 USDT |
16,638.6832 |
11.2736 USDT |
9.8515 USDT |
12.1767 USDT |
11.4778 USDT |
| 2023-01-26 |
11.5051 USDT |
20,687.0681 |
11.9656 USDT |
10.2773 USDT |
12.5942 USDT |
11.0563 USDT |
| 2023-01-25 |
11.1145 USDT |
24,386.9974 |
10.5332 USDT |
9.1522 USDT |
13.3693 USDT |
12.1179 USDT |
| 2023-01-24 |
13.0264 USDT |
17,765.8769 |
14.4450 USDT |
9.7521 USDT |
15.5000 USDT |
10.5417 USDT |
| 2023-01-23 |
14.4823 USDT |
12,748.4676 |
14.4436 USDT |
13.0530 USDT |
15.9737 USDT |
15.0000 USDT |
| 2023-01-22 |
15.0565 USDT |
13,174.7825 |
14.1252 USDT |
14.0626 USDT |
16.5401 USDT |
15.2481 USDT |
| 2023-01-21 |
15.5874 USDT |
17,401.5104 |
15.1580 USDT |
13.8159 USDT |
17.9087 USDT |
14.9832 USDT |
| 2023-01-20 |
10.5978 USDT |
17,116.7438 |
10.7429 USDT |
9.1522 USDT |
12.7837 USDT |
12.3837 USDT |
| 2023-01-19 |
10.8682 USDT |
16,466.4968 |
10.3958 USDT |
9.7674 USDT |
12.4076 USDT |
10.7891 USDT |
| 2023-01-18 |
12.4951 USDT |
23,638.4825 |
13.3194 USDT |
9.8126 USDT |
14.8362 USDT |
11.0348 USDT |
| 2023-01-17 |
15.0499 USDT |
19,645.8618 |
13.9028 USDT |
12.5790 USDT |
17.1286 USDT |
14.8211 USDT |
| 2023-01-16 |
13.9140 USDT |
23,484.6394 |
13.8680 USDT |
11.9801 USDT |
16.2198 USDT |
14.1553 USDT |
| 2023-01-15 |
9.9844 USDT |
24,338.1623 |
9.2113 USDT |
7.1273 USDT |
15.0000 USDT |
13.7746 USDT |
| 2023-01-14 |
8.6144 USDT |
40,458.9666 |
6.7292 USDT |
6.6777 USDT |
10.7000 USDT |
8.8166 USDT |
| 2023-01-13 |
4.8276 USDT |
56,847.0665 |
3.6135 USDT |
3.4807 USDT |
7.2966 USDT |
6.8239 USDT |
| 2023-01-12 |
3.3668 USDT |
48,640.0634 |
3.4874 USDT |
3.0666 USDT |
3.7577 USDT |
3.6153 USDT |
| 2023-01-11 |
3.0998 USDT |
18,908.7104 |
3.3875 USDT |
2.8241 USDT |
3.4081 USDT |
3.1926 USDT |
| 2023-01-10 |
3.3389 USDT |
22,206.3216 |
3.2169 USDT |
3.1352 USDT |
3.7109 USDT |
3.2661 USDT |
| 2023-01-09 |
3.4539 USDT |
40,757.9997 |
2.8573 USDT |
2.8000 USDT |
4.0416 USDT |
3.2789 USDT |
| 2023-01-08 |
2.5114 USDT |
31,047.7953 |
2.3521 USDT |
2.1209 USDT |
3.0037 USDT |
2.8227 USDT |
| 2023-01-07 |
2.3350 USDT |
32,570.8756 |
1.9600 USDT |
1.9210 USDT |
2.5000 USDT |
2.3665 USDT |
| 2023-01-06 |
1.7800 USDT |
15,161.8855 |
1.8332 USDT |
1.6508 USDT |
1.8903 USDT |
1.8500 USDT |
| 2023-01-05 |
1.9157 USDT |
29,702.5631 |
1.8444 USDT |
1.7891 USDT |
2.0730 USDT |
1.8557 USDT |
| 2023-01-04 |
1.8624 USDT |
47,261.6562 |
1.6293 USDT |
1.6254 USDT |
1.9903 USDT |
1.8727 USDT |
| 2023-01-03 |
1.6700 USDT |
24,515.4387 |
1.6991 USDT |
1.5697 USDT |
1.7409 USDT |
1.6037 USDT |
| 2023-01-02 |
1.6373 USDT |
49,378.7089 |
1.5557 USDT |
1.4636 USDT |
1.7270 USDT |
1.7135 USDT |
| 2023-01-01 |
1.4904 USDT |
7,230.2535 |
1.5110 USDT |
1.4002 USDT |
1.5778 USDT |
1.5540 USDT |
| 2022-12-31 |
1.4728 USDT |
6,600.5403 |
1.4593 USDT |
1.4081 USDT |
1.5463 USDT |
1.5132 USDT |
| 2022-12-30 |
1.4594 USDT |
35,123.6420 |
1.4909 USDT |
1.3412 USDT |
1.5294 USDT |
1.4452 USDT |
| 2022-12-29 |
1.6264 USDT |
13,981.7866 |
1.6826 USDT |
1.5168 USDT |
1.6845 USDT |
1.5941 USDT |
| 2022-12-28 |
1.8306 USDT |
24,576.5178 |
1.9985 USDT |
1.6298 USDT |
2.0205 USDT |
1.6888 USDT |
| 2022-12-27 |
2.0772 USDT |
11,920.5997 |
2.1668 USDT |
1.8841 USDT |
2.1867 USDT |
1.9198 USDT |
| 2022-12-26 |
2.1616 USDT |
9,038.8917 |
2.1406 USDT |
2.0852 USDT |
2.2581 USDT |
2.1666 USDT |
| 2022-12-25 |
2.1621 USDT |
10,581.5774 |
2.1406 USDT |
2.0764 USDT |
2.2425 USDT |
2.1537 USDT |