Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.1729 USDT |
20,790.6911 |
2.2097 USDT |
2.0727 USDT |
2.2930 USDT |
2.1341 USDT |
| 2022-12-23 |
2.1120 USDT |
23,748.3707 |
1.8699 USDT |
1.8329 USDT |
2.3545 USDT |
2.1872 USDT |
| 2022-12-22 |
1.7535 USDT |
30,200.0616 |
1.7943 USDT |
1.6615 USDT |
1.8800 USDT |
1.6924 USDT |
| 2022-12-21 |
1.8172 USDT |
8,896.8184 |
1.9489 USDT |
1.7270 USDT |
1.9489 USDT |
1.7426 USDT |
| 2022-12-20 |
1.9373 USDT |
13,847.9198 |
1.8019 USDT |
1.7715 USDT |
2.0895 USDT |
2.0171 USDT |
| 2022-12-19 |
2.2612 USDT |
9,641.6539 |
2.3204 USDT |
1.8406 USDT |
2.4547 USDT |
1.9033 USDT |
| 2022-12-18 |
2.4248 USDT |
4,005.8143 |
2.5384 USDT |
2.2286 USDT |
2.5590 USDT |
2.3874 USDT |
| 2022-12-17 |
2.5573 USDT |
3,649.1362 |
2.6297 USDT |
2.3335 USDT |
2.6869 USDT |
2.4471 USDT |
| 2022-12-16 |
3.1931 USDT |
11,533.7649 |
3.6868 USDT |
2.5741 USDT |
3.8549 USDT |
2.6263 USDT |
| 2022-12-15 |
3.7900 USDT |
4,226.9685 |
3.8957 USDT |
3.6401 USDT |
3.9203 USDT |
3.6979 USDT |
| 2022-12-14 |
4.0803 USDT |
5,954.3991 |
4.2614 USDT |
3.8642 USDT |
4.3118 USDT |
3.9237 USDT |
| 2022-12-13 |
4.0265 USDT |
8,456.7738 |
4.0416 USDT |
3.4530 USDT |
4.3514 USDT |
4.2261 USDT |
| 2022-12-12 |
3.8798 USDT |
2,697.8731 |
4.1968 USDT |
3.6222 USDT |
4.1968 USDT |
3.8952 USDT |
| 2022-12-11 |
4.5177 USDT |
1,669.2418 |
4.5916 USDT |
4.1940 USDT |
4.6718 USDT |
4.1968 USDT |
| 2022-12-10 |
4.4973 USDT |
1,755.6913 |
4.4401 USDT |
4.3983 USDT |
4.6718 USDT |
4.6469 USDT |
| 2022-12-09 |
4.5438 USDT |
3,326.8681 |
4.5990 USDT |
4.3850 USDT |
4.6856 USDT |
4.4128 USDT |
| 2022-12-08 |
4.4721 USDT |
16,077.4465 |
4.3818 USDT |
4.2268 USDT |
4.7000 USDT |
4.5791 USDT |
| 2022-12-07 |
4.8214 USDT |
13,117.8044 |
5.4757 USDT |
4.3920 USDT |
5.5912 USDT |
4.4942 USDT |
| 2022-12-06 |
5.5822 USDT |
11,104.3649 |
5.6606 USDT |
5.2755 USDT |
5.8347 USDT |
5.4096 USDT |
| 2022-12-05 |
5.6647 USDT |
20,431.7278 |
5.2807 USDT |
5.2377 USDT |
6.0027 USDT |
5.5676 USDT |
| 2022-12-04 |
5.2354 USDT |
13,919.6867 |
5.1314 USDT |
5.0390 USDT |
5.4555 USDT |
5.2364 USDT |
| 2022-12-03 |
5.4937 USDT |
8,611.5299 |
5.7352 USDT |
5.2873 USDT |
5.8341 USDT |
5.4120 USDT |
| 2022-12-02 |
5.3334 USDT |
6,799.2607 |
5.1237 USDT |
4.8967 USDT |
5.9203 USDT |
5.7698 USDT |
| 2022-12-01 |
0.0002 USDT |
523,766,399.9635 |
0.0001 USDT |
0.0001 USDT |
5.3703 USDT |
5.1325 USDT |
| 2022-11-30 |
0.0001 USDT |
1,712,704,591.2075 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0000 USDT |
1,222,113,964.3964 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-28 |
0.0000 USDT |
2,844,809,912.9357 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-27 |
0.0001 USDT |
1,537,239,856.9658 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
2,169,244,622.0736 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0000 USDT |
2,452,769,547.7347 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-24 |
0.0001 USDT |
2,402,829,120.6022 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-23 |
0.0000 USDT |
2,779,344,038.8941 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0000 USDT |
2,960,614,685.3553 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-21 |
0.0000 USDT |
1,686,497,833.6684 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-20 |
0.0001 USDT |
774,610,501.6874 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
431,818,469.4918 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
687,558,098.4901 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
753,612,136.3162 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
319,497,641.9945 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
743,930,667.1521 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
677,642,237.5767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0001 USDT |
567,544,114.6218 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
246,553,405.5023 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-11 |
0.0001 USDT |
268,776,245.0590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0001 USDT |
926,886,328.1483 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0002 USDT |
886,731,154.6417 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0003 USDT |
707,751,271.6660 |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-11-07 |
0.0003 USDT |
242,724,373.1629 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-06 |
0.0004 USDT |
103,394,735.5475 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-05 |
0.0004 USDT |
309,363,345.5391 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |