Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0006 USDT |
95,111,328.1616 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-14 |
0.0006 USDT |
100,879,211.7529 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-13 |
0.0007 USDT |
136,101,438.7806 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-09-12 |
0.0008 USDT |
100,374,143.7648 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-11 |
0.0008 USDT |
40,378,963.1077 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-10 |
0.0008 USDT |
73,067,004.5998 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0008 USDT |
130,436,363.8297 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0007 USDT |
95,673,014.1119 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0006 USDT |
70,347,006.8523 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0008 USDT |
126,045,665.9942 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-05 |
0.0008 USDT |
64,670,751.1719 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-04 |
0.0008 USDT |
67,285,557.3431 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-03 |
0.0008 USDT |
46,461,959.2161 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-02 |
0.0008 USDT |
44,252,152.0205 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0007 USDT |
64,986,241.5198 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-31 |
0.0008 USDT |
13,785,993.1135 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-30 |
0.0008 USDT |
49,777,848.1801 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-29 |
0.0008 USDT |
49,689,546.1035 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-28 |
0.0008 USDT |
36,385,146.7621 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-27 |
0.0008 USDT |
50,593,267.1461 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-26 |
0.0009 USDT |
72,657,059.6907 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-08-25 |
0.0010 USDT |
56,114,288.4682 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
61,520,075.1677 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0010 USDT |
89,497,255.8410 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0009 USDT |
78,043,681.0317 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0010 USDT |
77,835,594.3089 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0010 USDT |
58,794,550.0782 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0011 USDT |
113,851,562.9207 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0017 USDT |
24,578,825.0888 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0019 USDT |
42,912,735.1677 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0020 USDT |
33,897,152.3208 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-15 |
0.0022 USDT |
49,730,273.3712 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-14 |
0.0024 USDT |
59,735,149.2017 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-08-13 |
0.0023 USDT |
23,179,531.5254 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0021 USDT |
29,382,148.7370 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0023 USDT |
44,179,044.6102 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
68,815,707.8775 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-09 |
0.0021 USDT |
89,498,832.3864 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0024 USDT |
80,032,546.1958 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0022 USDT |
98,098,919.9063 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-06 |
0.0023 USDT |
90,779,427.9776 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-05 |
0.0021 USDT |
135,586,748.3516 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0019 USDT |
136,692,301.3100 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0018 USDT |
87,340,840.9701 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0018 USDT |
138,418,225.1783 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0019 USDT |
79,839,541.8265 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0021 USDT |
68,526,502.4554 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0023 USDT |
109,147,303.9695 |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-29 |
0.0020 USDT |
111,888,229.0620 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0018 USDT |
96,303,712.2589 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |