Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0014 USDT |
100,796,567.7091 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0013 USDT |
107,286,699.1235 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0016 USDT |
122,401,414.4861 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-07-24 |
0.0021 USDT |
93,473,575.7949 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
101,492,643.5777 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0018 USDT |
57,858,809.1269 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0017 USDT |
59,701,176.2641 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0022 USDT |
46,305,280.9587 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0021 USDT |
109,412,154.8301 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0017 USDT |
94,399,102.5037 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-17 |
0.0015 USDT |
57,232,397.1313 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
76,735,521.3167 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-15 |
0.0015 USDT |
84,305,615.8716 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0013 USDT |
98,602,468.6859 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0012 USDT |
72,193,724.9418 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0013 USDT |
44,441,507.6134 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-07-11 |
0.0015 USDT |
38,056,631.0420 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0017 USDT |
32,237,263.7595 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0019 USDT |
15,980,052.9312 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0020 USDT |
49,840,879.2680 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0020 USDT |
66,534,101.1528 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-06 |
0.0019 USDT |
94,322,976.9105 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0017 USDT |
109,325,138.2743 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0017 USDT |
80,001,213.8089 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-03 |
0.0015 USDT |
46,996,259.2346 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0015 USDT |
69,193,303.0725 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0017 USDT |
100,640,475.8391 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0015 USDT |
64,604,079.0325 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0019 USDT |
86,047,278.1360 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0024 USDT |
88,768,632.6116 |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0025 USDT |
97,805,714.5719 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0029 USDT |
94,232,544.0285 |
0.0031 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-06-25 |
0.0027 USDT |
141,076,692.2287 |
0.0025 USDT |
0.0023 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-24 |
0.0023 USDT |
109,217,392.5663 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-23 |
0.0021 USDT |
122,440,708.3251 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-22 |
0.0018 USDT |
135,939,044.0617 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-21 |
0.0020 USDT |
127,024,870.5513 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0017 USDT |
127,542,338.6255 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0016 USDT |
89,566,055.1177 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0017 USDT |
83,725,701.6121 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0020 USDT |
84,421,596.4317 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0023 USDT |
170,681,467.3183 |
0.0029 USDT |
0.0019 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-06-15 |
0.0021 USDT |
118,339,352.7444 |
0.0021 USDT |
0.0016 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0021 USDT |
89,017,108.6157 |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-06-13 |
0.0021 USDT |
161,738,710.6703 |
0.0019 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0021 USDT |
53,746,945.0586 |
0.0021 USDT |
0.0016 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0024 USDT |
33,621,035.6308 |
0.0028 USDT |
0.0019 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0033 USDT |
31,986,245.9999 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-09 |
0.0039 USDT |
17,740,890.0169 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-06-08 |
0.0041 USDT |
13,928,625.3805 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |