Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0039 USDT |
32,070,050.9812 |
0.0043 USDT |
0.0034 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0045 USDT |
22,989,089.1851 |
0.0039 USDT |
0.0039 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0039 USDT |
14,018,636.7834 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-04 |
0.0039 USDT |
12,447,855.6500 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-03 |
0.0042 USDT |
18,172,648.7008 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0041 USDT |
16,786,297.0942 |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0049 USDT |
17,925,919.7905 |
0.0057 USDT |
0.0042 USDT |
0.0059 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0056 USDT |
39,869,528.0365 |
0.0057 USDT |
0.0050 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-05-30 |
0.0051 USDT |
43,335,518.8854 |
0.0042 USDT |
0.0040 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0039 USDT |
12,313,486.9043 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-28 |
0.0040 USDT |
12,254,580.3087 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-27 |
0.0039 USDT |
24,895,404.8544 |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0050 USDT |
49,614,913.8522 |
0.0055 USDT |
0.0036 USDT |
0.0063 USDT |
0.0046 USDT |
| 2022-05-25 |
0.0052 USDT |
19,607,791.9819 |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0049 USDT |
19,224,858.6688 |
0.0051 USDT |
0.0042 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-05-23 |
0.0064 USDT |
32,107,229.0959 |
0.0064 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-05-22 |
0.0064 USDT |
26,412,609.0128 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-05-21 |
0.0060 USDT |
25,561,916.3217 |
0.0058 USDT |
0.0053 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-20 |
0.0062 USDT |
35,768,138.6085 |
0.0067 USDT |
0.0050 USDT |
0.0075 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0059 USDT |
31,618,577.0602 |
0.0054 USDT |
0.0045 USDT |
0.0076 USDT |
0.0065 USDT |
| 2022-05-18 |
0.0073 USDT |
19,964,935.8728 |
0.0097 USDT |
0.0055 USDT |
0.0103 USDT |
0.0060 USDT |
| 2022-05-17 |
0.0094 USDT |
15,298,029.5640 |
0.0087 USDT |
0.0081 USDT |
0.0106 USDT |
0.0091 USDT |
| 2022-05-16 |
0.0099 USDT |
17,238,365.7059 |
0.0135 USDT |
0.0082 USDT |
0.0135 USDT |
0.0090 USDT |
| 2022-05-15 |
0.0114 USDT |
17,680,842.9884 |
0.0135 USDT |
0.0095 USDT |
0.0143 USDT |
0.0113 USDT |
| 2022-05-14 |
0.0097 USDT |
79,180,129.9302 |
0.0071 USDT |
0.0068 USDT |
0.0130 USDT |
0.0104 USDT |
| 2022-05-13 |
0.0069 USDT |
67,160,434.9955 |
0.0030 USDT |
0.0029 USDT |
0.0095 USDT |
0.0068 USDT |
| 2022-05-12 |
0.0030 USDT |
338,683,873.6216 |
0.0039 USDT |
0.0020 USDT |
0.0055 USDT |
0.0032 USDT |
| 2022-05-11 |
0.0081 USDT |
52,866,821.2490 |
0.0148 USDT |
0.0040 USDT |
0.0164 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0160 USDT |
18,221,521.3232 |
0.0137 USDT |
0.0114 USDT |
0.0197 USDT |
0.0135 USDT |
| 2022-05-09 |
0.0198 USDT |
14,334,271.9613 |
0.0280 USDT |
0.0136 USDT |
0.0298 USDT |
0.0152 USDT |
| 2022-05-08 |
0.0293 USDT |
2,401,416.6752 |
0.0310 USDT |
0.0269 USDT |
0.0317 USDT |
0.0281 USDT |
| 2022-05-07 |
0.0342 USDT |
1,467,808.3873 |
0.0370 USDT |
0.0322 USDT |
0.0374 USDT |
0.0326 USDT |
| 2022-05-06 |
0.0363 USDT |
2,771,246.6526 |
0.0381 USDT |
0.0325 USDT |
0.0399 USDT |
0.0362 USDT |
| 2022-05-05 |
0.0475 USDT |
3,215,217.0205 |
0.0618 USDT |
0.0350 USDT |
0.0636 USDT |
0.0364 USDT |
| 2022-05-04 |
0.0498 USDT |
3,324,863.3489 |
0.0443 USDT |
0.0442 USDT |
0.0616 USDT |
0.0607 USDT |
| 2022-05-03 |
0.0485 USDT |
2,519,213.6589 |
0.0474 USDT |
0.0425 USDT |
0.0556 USDT |
0.0433 USDT |
| 2022-05-02 |
0.0468 USDT |
2,734,949.9462 |
0.0492 USDT |
0.0404 USDT |
0.0547 USDT |
0.0469 USDT |
| 2022-05-01 |
0.0462 USDT |
2,921,681.1279 |
0.0422 USDT |
0.0398 USDT |
0.0523 USDT |
0.0499 USDT |
| 2022-04-30 |
0.0676 USDT |
847,231.5169 |
0.0720 USDT |
0.0609 USDT |
0.0755 USDT |
0.0650 USDT |
| 2022-04-29 |
0.0842 USDT |
665,060.8379 |
0.0948 USDT |
0.0745 USDT |
0.0967 USDT |
0.0760 USDT |
| 2022-04-28 |
0.0973 USDT |
532,133.1331 |
0.1000 USDT |
0.0905 USDT |
0.1033 USDT |
0.0983 USDT |
| 2022-04-27 |
0.1005 USDT |
820,070.8772 |
0.0952 USDT |
0.0925 USDT |
0.1071 USDT |
0.0989 USDT |
| 2022-04-26 |
0.1113 USDT |
1,156,315.5888 |
0.1290 USDT |
0.0939 USDT |
0.1377 USDT |
0.1009 USDT |
| 2022-04-25 |
0.1173 USDT |
1,141,428.7127 |
0.1330 USDT |
0.1026 USDT |
0.1330 USDT |
0.1263 USDT |
| 2022-04-24 |
0.1305 USDT |
369,946.7326 |
0.1363 USDT |
0.1257 USDT |
0.1394 USDT |
0.1291 USDT |
| 2022-04-23 |
0.1387 USDT |
471,017.3468 |
0.1407 USDT |
0.1318 USDT |
0.1428 USDT |
0.1396 USDT |
| 2022-04-22 |
0.1413 USDT |
537,697.2388 |
0.1396 USDT |
0.1360 USDT |
0.1496 USDT |
0.1397 USDT |
| 2022-04-21 |
0.1623 USDT |
548,854.8385 |
0.1560 USDT |
0.1495 USDT |
0.1688 USDT |
0.1495 USDT |
| 2022-04-20 |
0.1699 USDT |
1,018,654.1361 |
0.1711 USDT |
0.1524 USDT |
0.1876 USDT |
0.1579 USDT |
| 2022-04-19 |
0.1660 USDT |
873,275.2204 |
0.1542 USDT |
0.1504 USDT |
0.1790 USDT |
0.1707 USDT |