Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1425 USDT |
956,822.0337 |
0.1464 USDT |
0.1270 USDT |
0.1551 USDT |
0.1522 USDT |
| 2022-04-17 |
0.1660 USDT |
484,754.4949 |
0.1711 USDT |
0.1607 USDT |
0.1715 USDT |
0.1635 USDT |
| 2022-04-16 |
0.1714 USDT |
701,259.6981 |
0.1695 USDT |
0.1611 USDT |
0.1796 USDT |
0.1668 USDT |
| 2022-04-15 |
0.1676 USDT |
418,493.5363 |
0.1653 USDT |
0.1596 USDT |
0.1729 USDT |
0.1674 USDT |
| 2022-04-14 |
0.1751 USDT |
871,865.7055 |
0.1834 USDT |
0.1591 USDT |
0.1938 USDT |
0.1643 USDT |
| 2022-04-13 |
0.1777 USDT |
546,960.3762 |
0.1729 USDT |
0.1621 USDT |
0.1908 USDT |
0.1826 USDT |
| 2022-04-12 |
0.1701 USDT |
634,596.1398 |
0.1539 USDT |
0.1519 USDT |
0.1858 USDT |
0.1616 USDT |
| 2022-04-11 |
0.1825 USDT |
848,115.8071 |
0.2117 USDT |
0.1536 USDT |
0.2173 USDT |
0.1555 USDT |
| 2022-04-10 |
0.2278 USDT |
444,996.6822 |
0.2349 USDT |
0.2182 USDT |
0.2390 USDT |
0.2330 USDT |
| 2022-04-09 |
0.2253 USDT |
536,447.9738 |
0.2146 USDT |
0.2128 USDT |
0.2369 USDT |
0.2276 USDT |
| 2022-04-08 |
0.2445 USDT |
748,949.4431 |
0.2635 USDT |
0.2078 USDT |
0.2735 USDT |
0.2117 USDT |
| 2022-04-07 |
0.2527 USDT |
714,282.2660 |
0.2391 USDT |
0.2250 USDT |
0.2688 USDT |
0.2616 USDT |
| 2022-04-06 |
0.2695 USDT |
1,547,843.5795 |
0.3262 USDT |
0.2311 USDT |
0.3300 USDT |
0.2480 USDT |
| 2022-04-05 |
0.3612 USDT |
783,117.6030 |
0.3688 USDT |
0.3416 USDT |
0.3766 USDT |
0.3577 USDT |
| 2022-04-04 |
0.3673 USDT |
1,192,763.2542 |
0.3977 USDT |
0.3247 USDT |
0.4047 USDT |
0.3652 USDT |
| 2022-04-03 |
0.3798 USDT |
831,859.5293 |
0.3641 USDT |
0.3478 USDT |
0.4025 USDT |
0.3917 USDT |
| 2022-04-02 |
0.3898 USDT |
1,465,129.4840 |
0.3674 USDT |
0.3539 USDT |
0.4160 USDT |
0.3736 USDT |
| 2022-04-01 |
0.3473 USDT |
1,321,513.7803 |
0.3551 USDT |
0.2936 USDT |
0.3839 USDT |
0.3750 USDT |
| 2022-03-31 |
0.4034 USDT |
1,620,839.3444 |
0.3971 USDT |
0.3452 USDT |
0.4600 USDT |
0.3637 USDT |
| 2022-03-30 |
0.3905 USDT |
1,221,299.6322 |
0.3907 USDT |
0.3456 USDT |
0.4196 USDT |
0.3967 USDT |
| 2022-03-29 |
0.4051 USDT |
1,000,307.3203 |
0.3836 USDT |
0.3641 USDT |
0.4343 USDT |
0.3900 USDT |
| 2022-03-28 |
0.4228 USDT |
1,029,601.6728 |
0.4134 USDT |
0.3903 USDT |
0.4487 USDT |
0.4209 USDT |
| 2022-03-27 |
0.3726 USDT |
685,373.8755 |
0.3595 USDT |
0.3485 USDT |
0.4070 USDT |
0.4012 USDT |
| 2022-03-26 |
0.3537 USDT |
522,861.1921 |
0.3502 USDT |
0.3344 USDT |
0.3668 USDT |
0.3562 USDT |
| 2022-03-25 |
0.3735 USDT |
1,198,280.6724 |
0.4014 USDT |
0.3445 USDT |
0.4100 USDT |
0.3479 USDT |
| 2022-03-24 |
0.3699 USDT |
1,236,077.1850 |
0.3382 USDT |
0.3364 USDT |
0.3934 USDT |
0.3831 USDT |
| 2022-03-23 |
0.3130 USDT |
902,903.8203 |
0.2988 USDT |
0.2877 USDT |
0.3432 USDT |
0.3267 USDT |
| 2022-03-22 |
0.3076 USDT |
853,613.4812 |
0.2893 USDT |
0.2850 USDT |
0.3200 USDT |
0.3000 USDT |
| 2022-03-21 |
0.2940 USDT |
753,460.1941 |
0.2898 USDT |
0.2720 USDT |
0.3174 USDT |
0.2925 USDT |
| 2022-03-20 |
0.3025 USDT |
802,677.5020 |
0.3317 USDT |
0.2777 USDT |
0.3327 USDT |
0.2927 USDT |
| 2022-03-19 |
0.3280 USDT |
870,094.2744 |
0.3114 USDT |
0.3009 USDT |
0.3500 USDT |
0.3360 USDT |
| 2022-03-18 |
0.2911 USDT |
832,198.4496 |
0.3078 USDT |
0.2718 USDT |
0.3174 USDT |
0.3048 USDT |
| 2022-03-17 |
0.3162 USDT |
702,949.9551 |
0.3289 USDT |
0.2978 USDT |
0.3440 USDT |
0.3065 USDT |
| 2022-03-16 |
0.2791 USDT |
1,249,204.0045 |
0.2530 USDT |
0.2462 USDT |
0.3155 USDT |
0.3059 USDT |
| 2022-03-15 |
0.2530 USDT |
345,001.3122 |
0.2666 USDT |
0.2400 USDT |
0.2726 USDT |
0.2526 USDT |
| 2022-03-14 |
0.2559 USDT |
584,532.3286 |
0.2487 USDT |
0.2377 USDT |
0.2710 USDT |
0.2515 USDT |
| 2022-03-13 |
0.2909 USDT |
1,139,400.9130 |
0.2689 USDT |
0.2638 USDT |
0.3197 USDT |
0.2724 USDT |
| 2022-03-12 |
0.2789 USDT |
480,922.4448 |
0.2686 USDT |
0.2683 USDT |
0.2874 USDT |
0.2767 USDT |
| 2022-03-11 |
0.2846 USDT |
1,245,399.6866 |
0.2920 USDT |
0.2664 USDT |
0.3068 USDT |
0.2799 USDT |
| 2022-03-10 |
0.2974 USDT |
1,513,511.6709 |
0.3410 USDT |
0.2753 USDT |
0.3513 USDT |
0.2917 USDT |
| 2022-03-09 |
0.3429 USDT |
1,840,377.9224 |
0.3046 USDT |
0.3023 USDT |
0.3647 USDT |
0.3355 USDT |
| 2022-03-08 |
0.3074 USDT |
1,894,909.0222 |
0.2963 USDT |
0.2879 USDT |
0.3241 USDT |
0.3030 USDT |
| 2022-03-07 |
0.3214 USDT |
1,116,907.6460 |
0.3177 USDT |
0.2772 USDT |
0.3589 USDT |
0.2818 USDT |
| 2022-03-06 |
0.3520 USDT |
1,294,012.1134 |
0.3790 USDT |
0.3260 USDT |
0.3953 USDT |
0.3325 USDT |
| 2022-03-05 |
0.3634 USDT |
1,405,402.6163 |
0.3486 USDT |
0.3200 USDT |
0.3874 USDT |
0.3828 USDT |
| 2022-03-04 |
0.3945 USDT |
1,359,286.4976 |
0.4274 USDT |
0.3609 USDT |
0.4309 USDT |
0.3897 USDT |
| 2022-03-03 |
0.4491 USDT |
1,822,839.6672 |
0.4863 USDT |
0.4000 USDT |
0.4915 USDT |
0.4361 USDT |
| 2022-03-02 |
0.5037 USDT |
2,536,124.3372 |
0.5356 USDT |
0.4643 USDT |
0.5425 USDT |
0.4912 USDT |
| 2022-03-01 |
0.5234 USDT |
3,065,264.5740 |
0.5387 USDT |
0.4849 USDT |
0.5843 USDT |
0.5220 USDT |
| 2022-02-28 |
0.4360 USDT |
2,836,112.0499 |
0.4003 USDT |
0.3534 USDT |
0.5063 USDT |
0.5060 USDT |