Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.4427 USDT |
2,447,700.8457 |
0.4678 USDT |
0.3768 USDT |
0.5029 USDT |
0.4050 USDT |
| 2022-02-26 |
0.4834 USDT |
1,825,437.7184 |
0.4962 USDT |
0.4485 USDT |
0.5517 USDT |
0.4565 USDT |
| 2022-02-25 |
0.4526 USDT |
2,983,552.8288 |
0.4231 USDT |
0.3876 USDT |
0.5124 USDT |
0.4876 USDT |
| 2022-02-24 |
0.3459 USDT |
4,151,513.7496 |
0.4677 USDT |
0.2726 USDT |
0.4844 USDT |
0.3863 USDT |
| 2022-02-23 |
0.5480 USDT |
2,928,315.5208 |
0.5211 USDT |
0.4792 USDT |
0.6118 USDT |
0.5000 USDT |
| 2022-02-22 |
0.4565 USDT |
2,766,526.0289 |
0.4356 USDT |
0.3810 USDT |
0.5055 USDT |
0.4903 USDT |
| 2022-02-21 |
0.6275 USDT |
3,346,465.6724 |
0.5704 USDT |
0.5200 USDT |
0.7366 USDT |
0.5530 USDT |
| 2022-02-20 |
0.5882 USDT |
1,192,848.4796 |
0.7071 USDT |
0.5138 USDT |
0.7071 USDT |
0.5748 USDT |
| 2022-02-19 |
0.7332 USDT |
1,095,099.0565 |
0.7713 USDT |
0.6528 USDT |
0.8235 USDT |
0.6836 USDT |
| 2022-02-18 |
0.8430 USDT |
1,329,533.0194 |
0.8692 USDT |
0.7246 USDT |
0.9584 USDT |
0.7776 USDT |
| 2022-02-17 |
0.9979 USDT |
2,581,881.3897 |
1.0468 USDT |
0.8001 USDT |
1.1513 USDT |
0.8618 USDT |
| 2022-02-16 |
1.0624 USDT |
2,078,114.6353 |
1.1192 USDT |
0.9466 USDT |
1.1999 USDT |
1.1147 USDT |
| 2022-02-15 |
0.9227 USDT |
2,302,700.3446 |
0.7383 USDT |
0.7271 USDT |
1.0911 USDT |
1.0859 USDT |
| 2022-02-14 |
0.7052 USDT |
1,078,437.6011 |
0.7198 USDT |
0.6378 USDT |
0.7787 USDT |
0.7067 USDT |
| 2022-02-13 |
0.7820 USDT |
997,757.6450 |
0.7873 USDT |
0.6725 USDT |
0.8408 USDT |
0.7316 USDT |
| 2022-02-12 |
0.8081 USDT |
1,407,108.3719 |
0.8020 USDT |
0.7208 USDT |
0.8871 USDT |
0.8185 USDT |
| 2022-02-11 |
1.0409 USDT |
1,523,535.1607 |
1.0189 USDT |
0.8003 USDT |
1.1506 USDT |
0.8476 USDT |
| 2022-02-10 |
1.1418 USDT |
1,681,825.6306 |
1.2434 USDT |
0.9742 USDT |
1.2623 USDT |
1.0188 USDT |
| 2022-02-09 |
1.2810 USDT |
1,404,704.7728 |
1.3913 USDT |
1.1385 USDT |
1.4980 USDT |
1.2744 USDT |
| 2022-02-08 |
1.1110 USDT |
1,223,474.9958 |
1.1919 USDT |
1.0051 USDT |
1.2620 USDT |
1.0685 USDT |
| 2022-02-07 |
1.2318 USDT |
1,590,553.7714 |
1.2197 USDT |
1.1261 USDT |
1.3837 USDT |
1.2055 USDT |
| 2022-02-06 |
1.0976 USDT |
1,437,402.4997 |
0.9467 USDT |
0.9467 USDT |
1.3112 USDT |
1.2252 USDT |
| 2022-02-05 |
0.9281 USDT |
1,525,245.0666 |
0.7842 USDT |
0.7547 USDT |
1.0346 USDT |
0.8939 USDT |
| 2022-02-04 |
0.6893 USDT |
1,359,922.5537 |
0.6834 USDT |
0.6108 USDT |
0.7679 USDT |
0.7237 USDT |
| 2022-02-03 |
0.6099 USDT |
1,471,192.2081 |
0.5846 USDT |
0.5148 USDT |
0.6836 USDT |
0.6392 USDT |
| 2022-02-02 |
0.6454 USDT |
1,470,651.6885 |
0.6952 USDT |
0.5581 USDT |
0.7486 USDT |
0.6076 USDT |
| 2022-02-01 |
0.7649 USDT |
1,252,190.2879 |
0.8093 USDT |
0.6701 USDT |
0.8699 USDT |
0.7140 USDT |
| 2022-01-31 |
0.6677 USDT |
2,166,655.8066 |
0.5810 USDT |
0.4814 USDT |
0.8200 USDT |
0.7723 USDT |
| 2022-01-30 |
0.5594 USDT |
987,794.2709 |
0.4953 USDT |
0.4898 USDT |
0.6183 USDT |
0.5011 USDT |
| 2022-01-29 |
0.4809 USDT |
833,316.5510 |
0.4426 USDT |
0.4359 USDT |
0.5235 USDT |
0.4884 USDT |
| 2022-01-28 |
0.4203 USDT |
1,405,961.9033 |
0.4248 USDT |
0.3751 USDT |
0.4639 USDT |
0.4411 USDT |
| 2022-01-27 |
0.3922 USDT |
1,704,750.1269 |
0.3768 USDT |
0.3106 USDT |
0.4821 USDT |
0.3666 USDT |
| 2022-01-26 |
0.4083 USDT |
1,706,916.1408 |
0.3465 USDT |
0.3360 USDT |
0.4756 USDT |
0.4428 USDT |
| 2022-01-25 |
0.3356 USDT |
2,478,714.6143 |
0.3372 USDT |
0.3059 USDT |
0.3801 USDT |
0.3610 USDT |
| 2022-01-24 |
0.2935 USDT |
1,405,722.4013 |
0.4068 USDT |
0.2351 USDT |
0.4084 USDT |
0.3045 USDT |
| 2022-01-23 |
0.3855 USDT |
1,288,420.9169 |
0.3647 USDT |
0.3406 USDT |
0.4286 USDT |
0.3579 USDT |
| 2022-01-22 |
0.3361 USDT |
1,599,549.0867 |
0.5298 USDT |
0.2098 USDT |
0.5598 USDT |
0.3499 USDT |
| 2022-01-21 |
0.8204 USDT |
462,386.0080 |
0.9635 USDT |
0.6400 USDT |
1.0493 USDT |
0.6401 USDT |
| 2022-01-20 |
1.1908 USDT |
335,850.1318 |
1.0845 USDT |
1.0454 USDT |
1.2765 USDT |
1.1868 USDT |
| 2022-01-19 |
1.1825 USDT |
365,479.9419 |
1.2498 USDT |
1.0506 USDT |
1.2984 USDT |
1.1392 USDT |
| 2022-01-18 |
1.2398 USDT |
365,851.1469 |
1.3152 USDT |
1.1400 USDT |
1.3487 USDT |
1.2647 USDT |
| 2022-01-17 |
1.4789 USDT |
537,938.2255 |
1.6551 USDT |
1.2436 USDT |
1.7421 USDT |
1.3281 USDT |
| 2022-01-16 |
1.5597 USDT |
567,432.9839 |
1.4617 USDT |
1.3701 USDT |
1.7745 USDT |
1.6033 USDT |
| 2022-01-15 |
1.4808 USDT |
382,159.4515 |
1.4245 USDT |
1.3574 USDT |
1.5656 USDT |
1.5101 USDT |
| 2022-01-14 |
1.3494 USDT |
371,252.4434 |
1.3390 USDT |
1.2120 USDT |
1.5141 USDT |
1.4952 USDT |
| 2022-01-13 |
1.5041 USDT |
445,236.5580 |
1.6226 USDT |
1.3284 USDT |
1.6524 USDT |
1.3497 USDT |
| 2022-01-12 |
1.5294 USDT |
490,912.9816 |
1.3981 USDT |
1.3828 USDT |
1.6726 USDT |
1.5975 USDT |
| 2022-01-11 |
1.2953 USDT |
613,983.6385 |
1.2577 USDT |
1.1772 USDT |
1.4290 USDT |
1.4036 USDT |
| 2022-01-10 |
1.2208 USDT |
444,389.0313 |
1.4400 USDT |
1.0000 USDT |
1.4893 USDT |
1.1602 USDT |
| 2022-01-09 |
1.4766 USDT |
477,614.8094 |
1.4332 USDT |
1.3061 USDT |
1.6048 USDT |
1.5525 USDT |