Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5683 USDT |
468,492.4066 |
1.6335 USDT |
1.3000 USDT |
1.7686 USDT |
1.4569 USDT |
| 2022-01-07 |
1.9251 USDT |
966,335.0178 |
2.2996 USDT |
1.6010 USDT |
2.3710 USDT |
1.7636 USDT |
| 2022-01-06 |
1.9127 USDT |
752,029.9584 |
1.5388 USDT |
1.3500 USDT |
2.3776 USDT |
2.0841 USDT |
| 2022-01-05 |
1.9649 USDT |
387,504.7290 |
2.1930 USDT |
1.2094 USDT |
2.3946 USDT |
1.5693 USDT |
| 2022-01-04 |
2.3078 USDT |
205,059.6370 |
2.3633 USDT |
2.0719 USDT |
2.4780 USDT |
2.2951 USDT |
| 2022-01-03 |
2.4615 USDT |
139,159.1813 |
2.5695 USDT |
2.2766 USDT |
2.6136 USDT |
2.4347 USDT |
| 2022-01-02 |
2.5437 USDT |
203,697.9230 |
2.5977 USDT |
2.4417 USDT |
2.6874 USDT |
2.5553 USDT |
| 2022-01-01 |
2.5148 USDT |
138,903.5742 |
2.4437 USDT |
2.4346 USDT |
2.6000 USDT |
2.5683 USDT |
| 2021-12-31 |
2.6434 USDT |
196,480.7182 |
2.4895 USDT |
2.4315 USDT |
2.7970 USDT |
2.6901 USDT |
| 2021-12-30 |
2.4956 USDT |
277,661.0721 |
2.4499 USDT |
2.2600 USDT |
2.6808 USDT |
2.5886 USDT |
| 2021-12-29 |
2.7044 USDT |
374,519.2918 |
2.6689 USDT |
2.3500 USDT |
2.9957 USDT |
2.5913 USDT |
| 2021-12-28 |
3.2815 USDT |
473,379.4700 |
3.8857 USDT |
2.5008 USDT |
3.8857 USDT |
2.8765 USDT |
| 2021-12-27 |
4.3414 USDT |
325,502.5680 |
4.3102 USDT |
3.8682 USDT |
4.7000 USDT |
3.9440 USDT |
| 2021-12-26 |
3.8733 USDT |
363,865.0481 |
3.9600 USDT |
3.5428 USDT |
4.2065 USDT |
4.1802 USDT |
| 2021-12-25 |
3.8546 USDT |
397,487.3122 |
3.2849 USDT |
3.2162 USDT |
4.2500 USDT |
3.9672 USDT |
| 2021-12-24 |
3.8740 USDT |
568,496.5367 |
3.8704 USDT |
3.3292 USDT |
4.4314 USDT |
3.6644 USDT |
| 2021-12-23 |
3.1282 USDT |
584,593.7645 |
2.8461 USDT |
2.6260 USDT |
3.6583 USDT |
3.5200 USDT |
| 2021-12-22 |
2.8927 USDT |
363,152.8489 |
2.8213 USDT |
2.6606 USDT |
3.1029 USDT |
2.8710 USDT |
| 2021-12-21 |
2.7277 USDT |
331,568.3294 |
2.6166 USDT |
2.4158 USDT |
2.9441 USDT |
2.7760 USDT |
| 2021-12-20 |
2.5144 USDT |
287,289.2739 |
2.7745 USDT |
2.2115 USDT |
2.9109 USDT |
2.7802 USDT |
| 2021-12-19 |
3.2803 USDT |
331,608.0183 |
3.3181 USDT |
2.7565 USDT |
3.8516 USDT |
2.9662 USDT |
| 2021-12-18 |
3.0868 USDT |
373,976.1450 |
2.4287 USDT |
2.3206 USDT |
3.4994 USDT |
3.1849 USDT |
| 2021-12-17 |
2.4850 USDT |
148,765.3378 |
2.6427 USDT |
2.1702 USDT |
2.8326 USDT |
2.3059 USDT |
| 2021-12-16 |
3.0676 USDT |
216,332.7175 |
3.1592 USDT |
2.6529 USDT |
3.4208 USDT |
2.7563 USDT |
| 2021-12-15 |
2.8081 USDT |
304,942.0592 |
2.7348 USDT |
2.1464 USDT |
3.3335 USDT |
3.1191 USDT |
| 2021-12-14 |
2.6420 USDT |
138,018.5621 |
2.7306 USDT |
2.2870 USDT |
2.9800 USDT |
2.5695 USDT |
| 2021-12-13 |
3.4220 USDT |
237,226.4062 |
4.5113 USDT |
2.5740 USDT |
4.7878 USDT |
2.7500 USDT |
| 2021-12-12 |
4.3446 USDT |
205,238.8019 |
3.9776 USDT |
3.9106 USDT |
4.7000 USDT |
4.4337 USDT |
| 2021-12-11 |
3.6402 USDT |
115,611.3968 |
3.2638 USDT |
3.0464 USDT |
3.9910 USDT |
3.8562 USDT |
| 2021-12-10 |
3.9898 USDT |
123,336.4444 |
4.0340 USDT |
3.4943 USDT |
4.6000 USDT |
3.7350 USDT |
| 2021-12-09 |
4.9608 USDT |
188,986.6563 |
5.3436 USDT |
3.8615 USDT |
5.8918 USDT |
4.3981 USDT |
| 2021-12-08 |
5.1002 USDT |
126,664.1893 |
5.5583 USDT |
4.4321 USDT |
5.6268 USDT |
5.2502 USDT |
| 2021-12-07 |
5.9064 USDT |
189,391.9271 |
5.3457 USDT |
4.9066 USDT |
6.9515 USDT |
6.0000 USDT |
| 2021-12-06 |
4.4107 USDT |
205,814.5076 |
5.0853 USDT |
3.1377 USDT |
5.7436 USDT |
5.6597 USDT |
| 2021-12-05 |
5.6808 USDT |
172,220.2096 |
7.6934 USDT |
4.3120 USDT |
7.9200 USDT |
4.8172 USDT |
| 2021-12-04 |
6.1641 USDT |
146,056.0969 |
9.8445 USDT |
3.6505 USDT |
9.9058 USDT |
6.6222 USDT |
| 2021-12-03 |
12.6311 USDT |
45,708.2117 |
15.5981 USDT |
8.4440 USDT |
15.9321 USDT |
10.0650 USDT |
| 2021-12-02 |
15.4184 USDT |
39,478.7628 |
17.2863 USDT |
13.5355 USDT |
17.2863 USDT |
15.7613 USDT |
| 2021-12-01 |
18.3326 USDT |
41,948.1240 |
18.6306 USDT |
16.6826 USDT |
20.8457 USDT |
19.5922 USDT |
| 2021-11-30 |
19.7436 USDT |
52,196.1895 |
21.9750 USDT |
17.5015 USDT |
23.0685 USDT |
18.8778 USDT |
| 2021-11-29 |
24.3392 USDT |
57,434.8195 |
25.6737 USDT |
21.0250 USDT |
27.3328 USDT |
24.3652 USDT |
| 2021-11-28 |
19.5227 USDT |
69,793.5033 |
20.0509 USDT |
15.1000 USDT |
23.7966 USDT |
20.1792 USDT |
| 2021-11-27 |
20.0527 USDT |
63,185.2207 |
19.8313 USDT |
16.0000 USDT |
23.3626 USDT |
21.4018 USDT |
| 2021-11-26 |
22.6321 USDT |
114,381.8480 |
30.4359 USDT |
16.3564 USDT |
35.3608 USDT |
20.6181 USDT |
| 2021-11-25 |
30.9228 USDT |
129,665.9579 |
30.5543 USDT |
21.7642 USDT |
43.4795 USDT |
30.8125 USDT |
| 2021-11-24 |
26.3753 USDT |
140,635.5119 |
16.2522 USDT |
15.2000 USDT |
34.7956 USDT |
29.3483 USDT |
| 2021-11-23 |
17.2356 USDT |
99,004.1401 |
17.3000 USDT |
15.0287 USDT |
20.0000 USDT |
16.4992 USDT |
| 2021-11-22 |
14.2198 USDT |
62,668.5620 |
12.4415 USDT |
11.2218 USDT |
16.8000 USDT |
15.1500 USDT |
| 2021-11-21 |
14.5520 USDT |
35,451.6124 |
17.1611 USDT |
12.0000 USDT |
18.5589 USDT |
13.3433 USDT |
| 2021-11-20 |
17.8024 USDT |
41,203.1519 |
21.5616 USDT |
14.4929 USDT |
22.7000 USDT |
15.7139 USDT |