Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0030 USDT |
401,338.1643 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0029 USDT |
120,205.3262 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0031 USDT |
259,340.2144 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-08-12 |
0.0029 USDT |
959,772.5988 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-11 |
0.0030 USDT |
358,603.7844 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-08-10 |
0.0031 USDT |
543,278.8203 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-09 |
0.0030 USDT |
448,711.5324 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-08 |
0.0028 USDT |
623,170.0908 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0026 USDT |
201,750.3210 |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0027 USDT |
858,463.6366 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-05 |
0.0024 USDT |
14,545,639.0752 |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0032 USDT |
876,642.1344 |
0.0037 USDT |
0.0027 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-08-03 |
0.0042 USDT |
108,308.8453 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0044 USDT |
847,599.5917 |
0.0051 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |
| 2024-08-01 |
0.0050 USDT |
473,972.0988 |
0.0049 USDT |
0.0042 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-07-31 |
0.0057 USDT |
262,566.9063 |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0064 USDT |
800,774.1883 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-07-29 |
0.0067 USDT |
165,685.1047 |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-07-28 |
0.0068 USDT |
98,803.6917 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0076 USDT |
918,387.5628 |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0063 USDT |
235,053.8736 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-25 |
0.0058 USDT |
1,305,689.5735 |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0065 USDT |
290,719.8098 |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0067 USDT |
213,773.1844 |
0.0074 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0073 USDT |
164,935.4778 |
0.0083 USDT |
0.0071 USDT |
0.0087 USDT |
0.0073 USDT |
| 2024-07-21 |
0.0081 USDT |
433,105.1911 |
0.0083 USDT |
0.0071 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0083 USDT |
264,421.7893 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-07-19 |
0.0075 USDT |
679,076.4484 |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0079 USDT |
1,114,580.5874 |
0.0088 USDT |
0.0068 USDT |
0.0091 USDT |
0.0072 USDT |
| 2024-07-17 |
0.0092 USDT |
637,457.5039 |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-07-16 |
0.0085 USDT |
1,336,626.6649 |
0.0074 USDT |
0.0074 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-07-15 |
0.0076 USDT |
81,920.6935 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-07-14 |
0.0067 USDT |
712,504.3412 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0069 USDT |
5,798,612.5144 |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0061 USDT |
1,343,638.7037 |
0.0058 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-11 |
0.0065 USDT |
838,594.4151 |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-07-10 |
0.0058 USDT |
76,539.9091 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0055 USDT |
92,190.6431 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-08 |
0.0051 USDT |
178,438.0812 |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0058 USDT |
30,799.3792 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-07-06 |
0.0056 USDT |
301,994.2318 |
0.0047 USDT |
0.0047 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-05 |
0.0043 USDT |
631,687.3602 |
0.0050 USDT |
0.0036 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-04 |
0.0063 USDT |
304,245.7801 |
0.0078 USDT |
0.0058 USDT |
0.0078 USDT |
0.0058 USDT |
| 2024-07-03 |
0.0082 USDT |
41,268.7578 |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2024-07-02 |
0.0095 USDT |
107,793.4059 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0088 USDT |
199,916.6830 |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-06-30 |
0.0087 USDT |
59,634.7317 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-29 |
0.0085 USDT |
77,967.6481 |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-06-28 |
0.0090 USDT |
193,900.9396 |
0.0092 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-06-27 |
0.0090 USDT |
122,288.0476 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |