Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0086 USDT |
167,748.5045 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0089 USDT |
197,256.2157 |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-24 |
0.0076 USDT |
110,275.2102 |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0083 USDT |
223,947.3773 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0084 USDT |
10,327.9589 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-21 |
0.0095 USDT |
367,709.0615 |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0090 USDT |
434,003.2906 |
0.0089 USDT |
0.0084 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-06-19 |
0.0080 USDT |
354,503.9930 |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-18 |
0.0080 USDT |
3,602,774.0740 |
0.0107 USDT |
0.0067 USDT |
0.0107 USDT |
0.0075 USDT |
| 2024-06-17 |
0.0125 USDT |
65,184.7438 |
0.0150 USDT |
0.0106 USDT |
0.0150 USDT |
0.0126 USDT |
| 2024-06-16 |
0.0154 USDT |
23,175.6035 |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-06-15 |
0.0156 USDT |
8,997.4365 |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-06-14 |
0.0154 USDT |
110,949.8437 |
0.0170 USDT |
0.0138 USDT |
0.0170 USDT |
0.0143 USDT |
| 2024-06-13 |
0.0175 USDT |
15,725.5945 |
0.0182 USDT |
0.0163 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-06-12 |
0.0184 USDT |
216,686.1656 |
0.0161 USDT |
0.0160 USDT |
0.0203 USDT |
0.0186 USDT |
| 2024-06-11 |
0.0175 USDT |
812,463.3918 |
0.0190 USDT |
0.0153 USDT |
0.0190 USDT |
0.0161 USDT |
| 2024-06-10 |
0.0203 USDT |
282,707.7340 |
0.0198 USDT |
0.0193 USDT |
0.0207 USDT |
0.0199 USDT |
| 2024-06-09 |
0.0196 USDT |
343,355.9404 |
0.0199 USDT |
0.0185 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-06-08 |
0.0200 USDT |
288,728.3710 |
0.0226 USDT |
0.0193 USDT |
0.0235 USDT |
0.0193 USDT |
| 2024-06-07 |
0.0233 USDT |
1,056,025.1984 |
0.0345 USDT |
0.0211 USDT |
0.0349 USDT |
0.0220 USDT |
| 2024-06-06 |
0.0353 USDT |
166,483.2693 |
0.0343 USDT |
0.0325 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-06-05 |
0.0338 USDT |
37,472.1064 |
0.0338 USDT |
0.0323 USDT |
0.0349 USDT |
0.0329 USDT |
| 2024-06-04 |
0.0312 USDT |
56,155.6126 |
0.0303 USDT |
0.0295 USDT |
0.0330 USDT |
0.0320 USDT |
| 2024-06-03 |
0.0333 USDT |
271,951.3679 |
0.0288 USDT |
0.0277 USDT |
0.0347 USDT |
0.0305 USDT |
| 2024-06-02 |
0.0305 USDT |
50,976.7143 |
0.0323 USDT |
0.0287 USDT |
0.0324 USDT |
0.0287 USDT |
| 2024-06-01 |
0.0297 USDT |
63,594.3126 |
0.0302 USDT |
0.0283 USDT |
0.0307 USDT |
0.0301 USDT |
| 2024-05-31 |
0.0279 USDT |
31,896.0681 |
0.0291 USDT |
0.0267 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-30 |
0.0311 USDT |
127,624.5708 |
0.0327 USDT |
0.0280 USDT |
0.0334 USDT |
0.0291 USDT |
| 2024-05-29 |
0.0339 USDT |
97,284.6037 |
0.0319 USDT |
0.0314 USDT |
0.0363 USDT |
0.0321 USDT |
| 2024-05-28 |
0.0325 USDT |
56,296.0579 |
0.0344 USDT |
0.0300 USDT |
0.0352 USDT |
0.0324 USDT |
| 2024-05-27 |
0.0338 USDT |
193,892.8013 |
0.0311 USDT |
0.0304 USDT |
0.0370 USDT |
0.0352 USDT |
| 2024-05-26 |
0.0329 USDT |
35,300.4964 |
0.0347 USDT |
0.0310 USDT |
0.0360 USDT |
0.0310 USDT |
| 2024-05-25 |
0.0338 USDT |
20,685.7989 |
0.0329 USDT |
0.0329 USDT |
0.0346 USDT |
0.0332 USDT |
| 2024-05-24 |
0.0322 USDT |
52,219.1977 |
0.0315 USDT |
0.0304 USDT |
0.0348 USDT |
0.0329 USDT |
| 2024-05-23 |
0.0314 USDT |
37,502.1707 |
0.0342 USDT |
0.0280 USDT |
0.0363 USDT |
0.0300 USDT |
| 2024-05-22 |
0.0365 USDT |
431,541.0392 |
0.0369 USDT |
0.0339 USDT |
0.0379 USDT |
0.0339 USDT |
| 2024-05-21 |
0.0364 USDT |
263,047.5495 |
0.0363 USDT |
0.0347 USDT |
0.0380 USDT |
0.0369 USDT |
| 2024-05-20 |
0.0313 USDT |
169,217.2588 |
0.0279 USDT |
0.0266 USDT |
0.0363 USDT |
0.0320 USDT |
| 2024-05-19 |
0.0292 USDT |
14,436.4657 |
0.0297 USDT |
0.0285 USDT |
0.0317 USDT |
0.0295 USDT |
| 2024-05-18 |
0.0302 USDT |
88,037.7885 |
0.0308 USDT |
0.0292 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-05-17 |
0.0309 USDT |
44,298.5362 |
0.0297 USDT |
0.0285 USDT |
0.0330 USDT |
0.0317 USDT |
| 2024-05-16 |
0.0292 USDT |
59,572.2460 |
0.0302 USDT |
0.0275 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-05-15 |
0.0265 USDT |
124,337.9694 |
0.0245 USDT |
0.0245 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-14 |
0.0248 USDT |
54,455.8532 |
0.0253 USDT |
0.0242 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-05-13 |
0.0252 USDT |
13,521.5828 |
0.0232 USDT |
0.0228 USDT |
0.0272 USDT |
0.0262 USDT |
| 2024-05-12 |
0.0268 USDT |
12,203.3425 |
0.0263 USDT |
0.0244 USDT |
0.0280 USDT |
0.0244 USDT |
| 2024-05-11 |
0.0279 USDT |
19,804.3752 |
0.0274 USDT |
0.0273 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-05-10 |
0.0295 USDT |
83,651.8593 |
0.0320 USDT |
0.0260 USDT |
0.0340 USDT |
0.0274 USDT |
| 2024-05-09 |
0.0298 USDT |
11,638.1608 |
0.0301 USDT |
0.0276 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-05-08 |
0.0301 USDT |
20,531.8687 |
0.0303 USDT |
0.0287 USDT |
0.0315 USDT |
0.0299 USDT |